Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ 베트남 →
33,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32,950.00 33,000.00 32,900.00 32,950.00 73.5K
09:16 32,900.00 32,900.00 32,900.00 32,900.00 2.6K
09:17 32,850.00 33,000.00 32,850.00 33,000.00 20.5K
09:18 32,950.00 32,950.00 32,900.00 32,900.00 4.2K
09:19 32,850.00 32,900.00 32,800.00 32,800.00 20.3K
09:20 32,800.00 32,850.00 32,700.00 32,700.00 38.6K
09:21 32,650.00 32,700.00 32,600.00 32,600.00 11.4K
09:22 32,600.00 32,650.00 32,600.00 32,650.00 15.2K
09:23 32,650.00 32,650.00 32,650.00 32,650.00 7.6K
09:24 32,700.00 32,750.00 32,650.00 32,700.00 7.6K
09:25 32,750.00 32,750.00 32,700.00 32,700.00 3.0K
09:26 32,750.00 32,750.00 32,750.00 32,750.00 6.5K
09:27 32,750.00 32,750.00 32,750.00 32,750.00 22.6K
09:28 32,750.00 32,750.00 32,700.00 32,750.00 12.8K
09:29 32,750.00 32,750.00 32,750.00 32,750.00 30.9K
09:30 32,800.00 32,800.00 32,800.00 32,800.00 6.5K
09:31 32,800.00 32,900.00 32,800.00 32,850.00 11.1K
09:33 32,850.00 32,850.00 32,850.00 32,850.00 0.6K
09:34 32,850.00 32,850.00 32,850.00 32,850.00 24.2K
09:35 32,800.00 32,800.00 32,800.00 32,800.00 17.6K
09:36 32,800.00 32,850.00 32,800.00 32,850.00 8.1K
09:37 32,850.00 32,900.00 32,850.00 32,900.00 18.5K
09:39 32,850.00 32,900.00 32,850.00 32,900.00 11.0K
09:40 32,900.00 32,900.00 32,850.00 32,900.00 32.6K
09:41 33,000.00 33,000.00 33,000.00 33,000.00 37.8K
09:42 33,050.00 33,100.00 33,050.00 33,100.00 0.8K
09:44 33,100.00 33,100.00 33,100.00 33,100.00 24.0K
09:45 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
09:46 33,100.00 33,100.00 33,100.00 33,100.00 3.2K
09:47 33,100.00 33,100.00 33,050.00 33,050.00 10.1K
09:50 33,050.00 33,050.00 33,050.00 33,050.00 9.8K
09:51 33,050.00 33,100.00 33,050.00 33,050.00 22.9K
09:52 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
09:54 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
09:55 33,100.00 33,100.00 33,100.00 33,100.00 0.4K
09:56 33,150.00 33,250.00 33,100.00 33,200.00 53.0K
09:57 33,250.00 33,250.00 33,250.00 33,250.00 4.1K
09:58 33,300.00 33,400.00 33,300.00 33,400.00 25.1K
09:59 33,400.00 33,600.00 33,400.00 33,600.00 49.0K
10:00 33,600.00 33,600.00 33,550.00 33,600.00 20.9K
10:01 33,600.00 33,650.00 33,600.00 33,600.00 9.0K
10:02 33,600.00 33,600.00 33,550.00 33,550.00 5.5K
10:03 33,500.00 33,600.00 33,400.00 33,400.00 31.0K
10:04 33,400.00 33,400.00 33,300.00 33,300.00 19.4K
10:05 33,400.00 33,400.00 33,400.00 33,400.00 7.7K
10:06 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:07 33,400.00 33,400.00 33,350.00 33,350.00 8.1K
10:08 33,400.00 33,400.00 33,400.00 33,400.00 5.9K
10:09 33,400.00 33,400.00 33,400.00 33,400.00 9.5K
10:10 33,400.00 33,400.00 33,400.00 33,400.00 2.8K
10:11 33,350.00 33,350.00 33,350.00 33,350.00 1.1K
10:12 33,350.00 33,350.00 33,350.00 33,350.00 1.2K
10:13 33,350.00 33,350.00 33,350.00 33,350.00 10.0K
10:14 33,350.00 33,350.00 33,350.00 33,350.00 1.3K
10:15 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
10:16 33,350.00 33,350.00 33,350.00 33,350.00 8.6K
10:18 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
10:22 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
10:23 33,300.00 33,300.00 33,250.00 33,250.00 3.9K
10:24 33,250.00 33,250.00 33,250.00 33,250.00 0.4K
10:25 33,200.00 33,200.00 33,000.00 33,050.00 34.2K
10:27 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
10:28 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
10:30 33,100.00 33,100.00 33,100.00 33,100.00 1.0K
10:31 33,050.00 33,050.00 33,050.00 33,050.00 0.2K
10:33 33,100.00 33,100.00 33,100.00 33,100.00 0.7K
10:34 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
10:37 33,100.00 33,100.00 33,100.00 33,100.00 2.0K
10:38 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
10:41 33,100.00 33,100.00 33,100.00 33,100.00 0.6K
10:43 33,050.00 33,050.00 33,050.00 33,050.00 9.2K
10:45 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:46 33,000.00 33,000.00 33,000.00 33,000.00 1.0K
10:50 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
10:51 33,000.00 33,050.00 33,000.00 33,050.00 8.6K
10:53 33,050.00 33,050.00 33,050.00 33,050.00 2.0K
10:54 33,050.00 33,050.00 33,000.00 33,000.00 11.3K
10:55 33,000.00 33,000.00 33,000.00 33,000.00 2.0K
10:56 33,000.00 33,000.00 33,000.00 33,000.00 1.0K
10:57 33,000.00 33,000.00 33,000.00 33,000.00 0.8K
10:58 33,000.00 33,000.00 33,000.00 33,000.00 0.7K
10:59 33,000.00 33,000.00 33,000.00 33,000.00 2.9K
11:00 33,000.00 33,000.00 33,000.00 33,000.00 0.4K
11:01 33,000.00 33,000.00 33,000.00 33,000.00 2.0K
11:02 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:03 33,000.00 33,000.00 33,000.00 33,000.00 1.9K
11:05 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:06 33,000.00 33,000.00 33,000.00 33,000.00 1.4K
11:08 33,000.00 33,000.00 33,000.00 33,000.00 0.5K
11:09 33,050.00 33,050.00 33,050.00 33,050.00 2.5K
11:13 33,050.00 33,050.00 33,050.00 33,050.00 0.4K
11:14 33,050.00 33,050.00 33,050.00 33,050.00 3.0K
11:15 33,050.00 33,100.00 33,050.00 33,100.00 2.5K
11:16 33,100.00 33,100.00 33,100.00 33,100.00 4.8K
11:17 33,050.00 33,100.00 33,050.00 33,100.00 1.1K
11:24 33,050.00 33,050.00 33,000.00 33,000.00 1.0K
11:26 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
11:27 33,050.00 33,050.00 33,050.00 33,050.00 1.2K
11:28 33,050.00 33,050.00 33,050.00 33,050.00 0.4K
13:00 33,000.00 33,100.00 33,000.00 33,000.00 26.2K
13:02 33,050.00 33,050.00 33,050.00 33,050.00 2.6K
13:03 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
13:04 33,050.00 33,100.00 33,050.00 33,100.00 7.5K
13:05 33,100.00 33,100.00 33,100.00 33,100.00 7.0K
13:06 33,100.00 33,100.00 33,050.00 33,100.00 4.6K
13:07 33,100.00 33,100.00 33,100.00 33,100.00 8.9K
13:08 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
13:10 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
13:11 33,100.00 33,100.00 33,100.00 33,100.00 30.0K
13:12 33,100.00 33,100.00 33,100.00 33,100.00 13.0K
13:13 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:14 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:15 33,150.00 33,300.00 33,150.00 33,250.00 15.3K
13:16 33,300.00 33,300.00 33,300.00 33,300.00 5.8K
13:17 33,350.00 33,600.00 33,350.00 33,600.00 104.3K
13:18 33,600.00 33,750.00 33,600.00 33,750.00 168.4K
13:19 33,850.00 34,000.00 33,800.00 34,000.00 104.8K
13:20 33,900.00 33,950.00 33,800.00 33,800.00 61.2K
13:21 33,800.00 33,850.00 33,750.00 33,750.00 20.1K
13:22 33,750.00 33,800.00 33,700.00 33,750.00 8.9K
13:23 33,750.00 33,750.00 33,750.00 33,750.00 3.4K
13:24 33,750.00 33,750.00 33,750.00 33,750.00 9.7K
13:25 33,750.00 33,750.00 33,700.00 33,700.00 10.3K
13:26 33,700.00 33,750.00 33,700.00 33,750.00 14.7K
13:27 33,750.00 33,750.00 33,700.00 33,700.00 10.8K
13:28 33,700.00 33,700.00 33,700.00 33,700.00 3.6K
13:29 33,650.00 33,700.00 33,650.00 33,700.00 22.8K
13:30 33,700.00 33,700.00 33,700.00 33,700.00 6.9K
13:31 33,700.00 33,700.00 33,700.00 33,700.00 16.4K
13:32 33,700.00 33,700.00 33,700.00 33,700.00 2.0K
13:33 33,700.00 33,700.00 33,700.00 33,700.00 3.4K
13:34 33,700.00 33,700.00 33,650.00 33,700.00 6.3K
13:35 33,700.00 33,700.00 33,700.00 33,700.00 3.8K
13:36 33,700.00 33,700.00 33,700.00 33,700.00 2.4K
13:37 33,700.00 33,700.00 33,700.00 33,700.00 2.1K
13:38 33,700.00 33,700.00 33,700.00 33,700.00 1.8K
13:39 33,750.00 33,900.00 33,750.00 33,900.00 48.5K
13:40 33,900.00 33,900.00 33,800.00 33,850.00 27.0K
13:41 33,850.00 33,900.00 33,850.00 33,900.00 7.9K
13:42 33,900.00 33,900.00 33,850.00 33,900.00 32.3K
13:43 33,900.00 33,900.00 33,850.00 33,900.00 6.3K
13:44 33,900.00 33,900.00 33,850.00 33,850.00 18.5K
13:45 33,850.00 33,850.00 33,800.00 33,800.00 9.6K
13:46 33,800.00 33,800.00 33,800.00 33,800.00 4.0K
13:47 33,900.00 34,000.00 33,900.00 34,000.00 191.8K
13:48 34,000.00 34,050.00 34,000.00 34,050.00 63.8K
13:49 34,050.00 34,150.00 34,050.00 34,150.00 45.1K
13:50 34,150.00 34,200.00 34,150.00 34,200.00 33.0K
13:51 34,200.00 34,400.00 34,200.00 34,350.00 56.7K
13:52 34,350.00 34,350.00 34,100.00 34,200.00 190.6K
13:53 34,200.00 34,300.00 34,200.00 34,250.00 34.5K
13:54 34,250.00 34,300.00 34,250.00 34,250.00 17.2K
13:55 34,250.00 34,300.00 34,200.00 34,200.00 27.0K
13:56 34,200.00 34,300.00 34,200.00 34,300.00 53.4K
13:57 34,350.00 34,400.00 34,300.00 34,400.00 89.6K
13:58 34,450.00 34,550.00 34,400.00 34,550.00 142.1K
13:59 34,550.00 34,550.00 34,550.00 34,550.00 24.8K
14:00 34,550.00 34,550.00 34,500.00 34,550.00 56.2K
14:01 34,550.00 34,550.00 34,500.00 34,550.00 38.1K
14:02 34,550.00 34,600.00 34,550.00 34,550.00 99.8K
14:03 34,600.00 34,650.00 34,600.00 34,650.00 27.2K
14:04 34,650.00 34,850.00 34,650.00 34,850.00 53.4K
14:05 34,850.00 34,900.00 34,850.00 34,900.00 57.7K
14:06 34,950.00 34,950.00 34,800.00 34,800.00 46.6K
14:07 34,800.00 34,800.00 34,600.00 34,600.00 42.6K
14:08 34,700.00 34,950.00 34,700.00 34,950.00 118.1K
14:09 34,950.00 35,250.00 34,950.00 35,250.00 261.9K
14:10 35,200.00 35,300.00 35,200.00 35,300.00 61.3K
14:11 35,300.00 35,500.00 35,300.00 35,450.00 204.1K
14:12 35,500.00 35,500.00 35,450.00 35,450.00 153.5K
14:13 35,450.00 35,500.00 35,450.00 35,500.00 86.1K
14:14 35,400.00 35,500.00 35,400.00 35,450.00 130.9K
14:15 35,400.00 35,450.00 35,400.00 35,450.00 37.0K
14:16 35,450.00 35,450.00 35,350.00 35,350.00 22.3K
14:17 35,350.00 35,350.00 35,250.00 35,250.00 34.7K
14:18 35,200.00 35,200.00 35,050.00 35,050.00 31.7K
14:19 35,050.00 35,200.00 35,050.00 35,200.00 18.4K
14:20 35,250.00 35,300.00 35,200.00 35,300.00 37.9K
14:21 35,300.00 35,300.00 35,200.00 35,200.00 23.8K
14:22 35,200.00 35,250.00 35,200.00 35,200.00 24.7K
14:23 35,250.00 35,250.00 35,200.00 35,200.00 27.9K
14:24 35,200.00 35,200.00 35,150.00 35,200.00 5.9K
14:25 35,150.00 35,200.00 35,150.00 35,200.00 65.1K
14:26 35,200.00 35,250.00 35,200.00 35,250.00 51.4K
14:27 35,200.00 35,250.00 35,200.00 35,200.00 16.9K
14:28 35,250.00 35,300.00 35,200.00 35,300.00 74.9K
14:29 35,200.00 35,500.00 35,200.00 35,500.00 185.1K
14:45 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
15:00 35,150.00 35,150.00 35,150.00 35,150.00 134.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음