34,000.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 17,604.00 | 17,738.00 | 17,404.00 | 17,471.00 | 0.6M |
| 2022-12-29 | 17,805.00 | 18,005.00 | 17,471.00 | 17,604.00 | 0.7M |
| 2022-12-28 | 17,338.00 | 17,971.00 | 17,138.00 | 17,938.00 | 1.4M |
| 2022-12-27 | 16,671.00 | 17,304.00 | 16,471.00 | 17,304.00 | 1.1M |
| 2022-12-26 | 17,671.00 | 17,938.00 | 16,704.00 | 16,704.00 | 1.8M |
| 2022-12-23 | 17,805.00 | 18,338.00 | 17,604.00 | 17,938.00 | 1.4M |
| 2022-12-22 | 17,938.00 | 18,205.00 | 17,071.00 | 17,771.00 | 1.6M |
| 2022-12-21 | 18,738.00 | 18,871.00 | 17,438.00 | 17,738.00 | 3.3M |
| 2022-12-20 | 19,738.00 | 19,872.00 | 18,738.00 | 18,738.00 | 4.7M |
| 2022-12-19 | 21,605.00 | 22,272.00 | 20,138.00 | 20,138.00 | 4.3M |
| 2022-12-16 | 21,572.00 | 21,906.00 | 21,405.00 | 21,639.00 | 3.2M |
| 2022-12-15 | 21,605.00 | 22,372.00 | 21,105.00 | 22,006.00 | 2.6M |
| 2022-12-14 | 19,972.00 | 21,105.00 | 19,938.00 | 21,105.00 | 4.7M |
| 2022-12-13 | 19,538.00 | 19,738.00 | 19,038.00 | 19,738.00 | 0.7M |
| 2022-12-12 | 19,705.00 | 20,405.00 | 19,472.00 | 19,538.00 | 1.8M |
| 2022-12-09 | 19,072.00 | 19,672.00 | 18,771.00 | 19,472.00 | 0.8M |
| 2022-12-08 | 18,938.00 | 19,238.00 | 18,405.00 | 18,938.00 | 1.1M |
| 2022-12-07 | 18,871.00 | 19,105.00 | 18,338.00 | 18,338.00 | 1.0M |
| 2022-12-06 | 20,005.00 | 20,205.00 | 19,072.00 | 19,072.00 | 1.6M |
| 2022-12-05 | 21,272.00 | 21,272.00 | 20,005.00 | 20,205.00 | 1.7M |
| 2022-12-02 | 19,405.00 | 20,605.00 | 19,072.00 | 20,605.00 | 1.2M |
| 2022-12-01 | 20,672.00 | 20,672.00 | 19,538.00 | 19,772.00 | 1.5M |
| 2022-11-30 | 19,505.00 | 20,539.00 | 19,005.00 | 20,205.00 | 1.5M |
| 2022-11-29 | 19,538.00 | 19,672.00 | 18,571.00 | 19,338.00 | 1.2M |
| 2022-11-28 | 19,005.00 | 19,538.00 | 18,671.00 | 19,338.00 | 0.9M |
| 2022-11-25 | 17,671.00 | 18,371.00 | 17,404.00 | 18,338.00 | 0.7M |
| 2022-11-24 | 16,438.00 | 17,271.00 | 16,337.00 | 17,204.00 | 0.6M |
| 2022-11-23 | 17,671.00 | 17,671.00 | 16,871.00 | 16,904.00 | 0.5M |
| 2022-11-22 | 17,804.50 | 18,538.00 | 17,004.30 | 17,571.10 | 0.9M |
| 2022-11-21 | 17,337.70 | 18,238.00 | 17,337.70 | 17,771.20 | 1.0M |
| 2022-11-18 | 15,804.00 | 17,071.00 | 15,737.30 | 17,071.00 | 1.1M |
| 2022-11-17 | 15,937.40 | 16,304.10 | 15,704.00 | 16,004.10 | 0.9M |
| 2022-11-16 | 13,670.10 | 15,604.00 | 13,636.80 | 15,604.00 | 1.3M |
| 2022-11-15 | 15,370.60 | 15,737.30 | 14,603.70 | 14,603.70 | 2.0M |
| 2022-11-14 | 15,737.30 | 15,937.40 | 15,403.90 | 15,670.70 | 0.8M |
| 2022-11-11 | 15,604.00 | 16,204.10 | 15,470.60 | 15,904.00 | 0.9M |
| 2022-11-10 | 15,370.60 | 16,337.50 | 15,337.20 | 15,337.20 | 1.9M |
| 2022-11-09 | 15,804.00 | 16,404.20 | 15,770.70 | 15,804.00 | 0.4M |
| 2022-11-08 | 15,070.50 | 16,037.40 | 15,003.80 | 15,937.40 | 1.0M |
| 2022-11-07 | 17,071.00 | 17,271.10 | 16,037.40 | 16,037.40 | 1.8M |
| 2022-11-04 | 18,304.70 | 18,304.70 | 17,071.00 | 17,237.70 | 1.3M |
| 2022-11-03 | 18,004.60 | 18,604.70 | 18,004.60 | 18,338.00 | 0.6M |
| 2022-11-02 | 18,671.40 | 19,171.50 | 18,471.40 | 18,571.40 | 0.7M |
| 2022-11-01 | 18,504.70 | 18,904.80 | 18,504.70 | 18,671.40 | 1.0M |
| 2022-10-31 | 18,371.30 | 18,604.70 | 17,337.70 | 18,371.30 | 0.7M |
| 2022-10-28 | 18,604.70 | 18,971.50 | 18,338.00 | 18,371.30 | 0.8M |
| 2022-10-27 | 16,670.90 | 18,204.60 | 16,004.10 | 18,204.60 | 1.4M |
| 2022-10-26 | 18,271.30 | 18,804.80 | 17,004.30 | 17,037.70 | 1.0M |
| 2022-10-25 | 18,671.40 | 20,138.50 | 18,271.30 | 18,271.30 | 1.2M |
| 2022-10-24 | 20,671.90 | 21,005.30 | 19,638.30 | 19,638.30 | 1.2M |
| 2022-10-21 | 22,672.40 | 22,672.40 | 21,105.40 | 21,105.40 | 1.4M |
| 2022-10-20 | 23,205.90 | 23,339.30 | 22,639.10 | 22,672.40 | 0.9M |
| 2022-10-19 | 23,139.20 | 23,739.40 | 23,072.50 | 23,339.30 | 1.1M |
| 2022-10-18 | 24,206.20 | 24,272.80 | 23,072.50 | 23,072.50 | 0.8M |
| 2022-10-17 | 22,805.80 | 23,572.70 | 22,672.40 | 23,572.70 | 0.7M |
| 2022-10-14 | 23,672.70 | 23,839.40 | 23,205.90 | 23,339.30 | 0.9M |
| 2022-10-13 | 22,672.40 | 23,372.60 | 22,672.40 | 23,205.90 | 0.9M |
| 2022-10-12 | 21,338.80 | 22,839.10 | 21,072.00 | 22,539.10 | 1.1M |
| 2022-10-11 | 22,572.40 | 22,972.50 | 21,372.10 | 21,372.10 | 1.0M |
| 2022-10-10 | 21,005.30 | 23,205.90 | 21,005.30 | 22,972.50 | 1.1M |
| 2022-10-07 | 22,605.80 | 23,872.70 | 22,405.70 | 22,405.70 | 1.5M |
| 2022-10-06 | 25,973.30 | 26,006.60 | 24,072.80 | 24,072.80 | 0.7M |
| 2022-10-05 | 25,339.80 | 25,906.60 | 25,206.40 | 25,839.90 | 0.7M |
| 2022-10-04 | 25,673.20 | 25,873.20 | 24,672.90 | 24,672.90 | 0.8M |
| 2022-10-03 | 26,540.10 | 27,006.90 | 25,373.10 | 25,373.10 | 0.7M |
| 2022-09-30 | 26,340.00 | 27,273.60 | 25,039.70 | 27,273.60 | 1.1M |
| 2022-09-29 | 28,807.30 | 28,807.30 | 26,740.10 | 26,740.10 | 0.8M |
| 2022-09-28 | 28,407.20 | 29,007.40 | 27,940.40 | 28,207.20 | 0.8M |
| 2022-09-27 | 29,174.10 | 29,474.20 | 28,340.50 | 28,674.00 | 0.6M |
| 2022-09-26 | 30,474.40 | 30,807.80 | 29,174.10 | 29,174.10 | 1.3M |
| 2022-09-23 | 31,408.00 | 32,008.10 | 31,274.60 | 31,341.30 | 0.5M |
| 2022-09-22 | 30,674.50 | 31,608.00 | 30,674.50 | 31,408.00 | 0.6M |
| 2022-09-21 | 30,874.50 | 31,408.00 | 30,874.50 | 31,007.90 | 0.3M |
| 2022-09-20 | 31,207.90 | 31,341.30 | 30,541.10 | 31,341.30 | 0.7M |
| 2022-09-19 | 32,741.70 | 32,775.00 | 30,674.50 | 30,674.50 | 1.2M |
| 2022-09-16 | 33,875.30 | 33,875.30 | 32,841.70 | 32,975.10 | 0.7M |
| 2022-09-15 | 33,675.20 | 34,608.80 | 33,475.20 | 33,875.30 | 1.2M |
| 2022-09-14 | 32,341.60 | 33,675.20 | 32,341.60 | 33,608.50 | 0.9M |
| 2022-09-13 | 33,741.90 | 33,741.90 | 32,875.00 | 33,141.80 | 0.8M |
| 2022-09-12 | 33,608.50 | 33,741.90 | 33,308.50 | 33,341.80 | 0.7M |
| 2022-09-09 | 33,008.40 | 33,341.80 | 31,908.10 | 33,341.80 | 1.7M |
| 2022-09-08 | 34,008.70 | 34,342.10 | 32,474.90 | 32,875.00 | 1.6M |
| 2022-09-07 | 35,875.80 | 35,875.80 | 33,675.20 | 33,675.20 | 2.5M |
| 2022-09-06 | 35,742.40 | 36,142.50 | 35,675.70 | 35,942.50 | 1.0M |
| 2022-09-05 | 36,009.20 | 36,209.20 | 35,275.60 | 35,675.70 | 1.2M |
| 2022-08-31 | 36,275.90 | 36,609.30 | 35,675.70 | 35,942.50 | 0.9M |
| 2022-08-30 | 36,809.40 | 37,676.30 | 36,275.90 | 36,342.60 | 2.1M |
| 2022-08-29 | 35,425.80 | 36,342.60 | 34,574.60 | 36,342.60 | 2.3M |
| 2022-08-26 | 36,604.50 | 36,801.00 | 35,687.80 | 36,342.60 | 1.8M |
| 2022-08-25 | 36,997.40 | 36,997.40 | 36,408.10 | 36,473.50 | 1.3M |
| 2022-08-24 | 35,360.30 | 36,801.00 | 35,163.90 | 36,670.00 | 2.5M |
| 2022-08-23 | 33,592.30 | 35,229.40 | 33,592.30 | 35,229.40 | 1.3M |
| 2022-08-22 | 34,509.10 | 34,574.60 | 33,068.50 | 33,985.20 | 1.8M |
| 2022-08-19 | 34,705.50 | 35,098.40 | 34,181.70 | 34,574.60 | 0.9M |
| 2022-08-18 | 35,360.30 | 35,360.30 | 34,443.60 | 34,574.60 | 1.3M |
| 2022-08-17 | 35,360.30 | 36,408.10 | 34,902.00 | 35,294.90 | 2.1M |
| 2022-08-16 | 35,360.30 | 35,753.20 | 35,229.40 | 35,294.90 | 1.0M |
| 2022-08-15 | 36,211.60 | 36,211.60 | 35,360.30 | 35,753.20 | 1.0M |
| 2022-08-12 | 34,247.20 | 35,949.70 | 34,247.20 | 35,622.30 | 2.3M |
| 2022-08-11 | 35,687.80 | 35,687.80 | 34,050.70 | 34,247.20 | 1.8M |
| 2022-08-10 | 35,163.90 | 35,753.20 | 34,902.00 | 35,294.90 | 1.7M |
| 2022-08-09 | 34,509.10 | 35,425.80 | 34,116.20 | 34,836.50 | 2.0M |
| 2022-08-08 | 34,443.60 | 34,902.00 | 34,050.70 | 34,312.60 | 1.0M |
| 2022-08-05 | 33,854.30 | 34,705.50 | 33,854.30 | 34,378.10 | 1.1M |
| 2022-08-04 | 34,771.00 | 34,836.50 | 33,854.30 | 33,919.70 | 2.0M |
| 2022-08-03 | 34,378.10 | 35,818.70 | 34,378.10 | 34,705.50 | 1.8M |
| 2022-08-02 | 34,574.60 | 35,032.90 | 33,985.20 | 34,443.60 | 2.1M |
| 2022-08-01 | 33,985.20 | 35,229.40 | 33,919.70 | 34,967.50 | 1.2M |
| 2022-07-29 | 34,378.10 | 34,902.00 | 33,723.30 | 33,854.30 | 1.1M |
| 2022-07-28 | 32,610.10 | 33,919.70 | 32,282.70 | 33,919.70 | 2.5M |
| 2022-07-27 | 32,151.70 | 32,184.50 | 31,169.50 | 31,758.80 | 1.5M |
| 2022-07-26 | 32,741.10 | 33,003.00 | 32,282.70 | 32,348.20 | 0.6M |
| 2022-07-25 | 32,642.80 | 33,134.00 | 32,479.10 | 32,642.80 | 0.7M |
| 2022-07-22 | 32,348.20 | 33,526.80 | 32,119.00 | 32,806.50 | 1.3M |
| 2022-07-21 | 32,282.70 | 33,199.40 | 32,151.70 | 32,282.70 | 0.8M |
| 2022-07-20 | 33,264.90 | 33,657.80 | 32,479.10 | 32,479.10 | 1.7M |
| 2022-07-19 | 32,184.50 | 33,985.20 | 31,169.50 | 33,199.40 | 1.5M |
| 2022-07-18 | 32,642.80 | 32,937.50 | 32,119.00 | 32,544.60 | 0.7M |
| 2022-07-15 | 32,479.10 | 33,003.00 | 31,758.80 | 32,217.20 | 1.4M |
| 2022-07-14 | 31,431.40 | 32,348.20 | 30,940.30 | 32,249.90 | 1.0M |
| 2022-07-13 | 32,086.20 | 32,413.70 | 31,333.20 | 31,496.90 | 0.8M |
| 2022-07-12 | 29,597.90 | 31,529.60 | 29,434.20 | 31,529.60 | 1.7M |
| 2022-07-11 | 28,779.40 | 30,121.80 | 28,779.40 | 29,467.00 | 1.0M |
| 2022-07-08 | 27,240.60 | 28,648.40 | 27,240.60 | 28,648.40 | 0.9M |
| 2022-07-07 | 27,371.50 | 27,568.00 | 26,192.80 | 26,847.70 | 0.8M |
| 2022-07-06 | 27,437.00 | 28,157.30 | 26,913.20 | 27,306.00 | 0.7M |
| 2022-07-05 | 29,499.70 | 29,761.60 | 27,469.80 | 27,469.80 | 0.7M |
| 2022-07-04 | 29,663.40 | 30,416.40 | 29,139.50 | 29,499.70 | 0.4M |
| 2022-07-01 | 29,139.50 | 30,121.80 | 28,157.30 | 29,630.70 | 0.7M |
| 2022-06-30 | 30,711.10 | 30,907.60 | 29,467.00 | 29,467.00 | 0.7M |
| 2022-06-29 | 30,056.30 | 31,038.50 | 29,990.80 | 30,776.60 | 0.6M |
| 2022-06-28 | 29,794.40 | 31,169.50 | 29,630.70 | 30,449.20 | 0.9M |
| 2022-06-27 | 28,812.10 | 29,990.80 | 28,681.20 | 29,958.10 | 0.9M |
| 2022-06-24 | 29,794.40 | 29,794.40 | 28,550.20 | 28,550.20 | 0.5M |
| 2022-06-23 | 27,207.80 | 29,139.50 | 27,175.10 | 29,139.50 | 0.6M |
| 2022-06-22 | 26,454.80 | 27,535.20 | 25,865.40 | 27,273.30 | 0.7M |
| 2022-06-21 | 28,157.30 | 28,157.30 | 26,356.60 | 26,356.60 | 1.2M |
| 2022-06-20 | 31,300.50 | 31,431.40 | 28,321.00 | 28,321.00 | 2.0M |
| 2022-06-17 | 31,955.30 | 31,955.30 | 30,449.20 | 30,449.20 | 1.2M |
| 2022-06-16 | 32,741.10 | 34,050.70 | 32,741.10 | 32,741.10 | 0.7M |
| 2022-06-15 | 34,050.70 | 34,247.20 | 31,365.90 | 31,889.80 | 1.5M |
| 2022-06-14 | 33,526.80 | 35,032.90 | 33,003.00 | 33,723.30 | 0.8M |
| 2022-06-13 | 34,705.50 | 35,949.70 | 34,509.10 | 34,509.10 | 1.6M |
| 2022-06-10 | 37,062.90 | 38,634.50 | 36,670.00 | 37,062.90 | 1.7M |
| 2022-06-09 | 37,717.70 | 38,110.60 | 37,062.90 | 37,455.80 | 0.9M |
| 2022-06-08 | 36,015.20 | 38,241.60 | 36,015.20 | 37,717.70 | 2.1M |
| 2022-06-07 | 36,015.20 | 36,277.10 | 34,705.50 | 36,015.20 | 1.4M |
| 2022-06-06 | 36,604.50 | 37,455.80 | 35,949.70 | 36,342.60 | 1.1M |
| 2022-06-03 | 36,408.10 | 37,062.90 | 36,080.60 | 36,539.00 | 1.2M |
| 2022-06-02 | 35,163.90 | 37,062.90 | 34,836.50 | 36,604.50 | 2.2M |
| 2022-06-01 | 34,705.50 | 35,556.80 | 34,705.50 | 35,163.90 | 0.9M |
| 2022-05-31 | 33,854.30 | 34,902.00 | 33,723.30 | 34,705.50 | 1.2M |
| 2022-05-30 | 34,574.60 | 34,836.50 | 34,050.70 | 34,247.20 | 1.0M |
| 2022-05-27 | 33,985.20 | 35,032.90 | 33,985.20 | 34,443.60 | 0.9M |
| 2022-05-26 | 34,050.70 | 34,509.10 | 33,526.80 | 33,985.20 | 0.8M |
| 2022-05-25 | 31,824.30 | 33,592.30 | 31,758.80 | 33,592.30 | 1.3M |
| 2022-05-24 | 31,235.00 | 31,758.80 | 30,252.70 | 31,431.40 | 0.7M |
| 2022-05-23 | 32,544.60 | 32,610.10 | 31,235.00 | 31,235.00 | 0.8M |
| 2022-05-20 | 31,824.30 | 32,741.10 | 31,758.80 | 32,086.20 | 0.7M |
| 2022-05-19 | 30,121.80 | 31,955.30 | 30,121.80 | 31,496.90 | 0.6M |
| 2022-05-18 | 31,365.90 | 32,282.70 | 31,104.00 | 31,726.10 | 0.7M |
| 2022-05-17 | 29,990.80 | 30,809.30 | 28,812.10 | 30,809.30 | 0.7M |
| 2022-05-16 | 29,205.00 | 30,318.20 | 28,812.10 | 28,812.10 | 0.4M |
| 2022-05-13 | 31,169.50 | 31,267.70 | 28,943.10 | 28,943.10 | 1.6M |
| 2022-05-12 | 32,806.50 | 33,854.30 | 31,071.30 | 31,104.00 | 0.7M |
| 2022-05-11 | 33,723.30 | 33,723.30 | 32,348.20 | 33,395.90 | 0.6M |
| 2022-05-10 | 29,794.40 | 33,134.00 | 29,794.40 | 33,134.00 | 0.8M |
| 2022-05-09 | 33,134.00 | 33,526.80 | 31,922.50 | 31,922.50 | 1.2M |
| 2022-05-06 | 35,032.90 | 35,818.70 | 34,312.60 | 34,312.60 | 0.8M |
| 2022-05-05 | 37,586.70 | 37,586.70 | 35,360.30 | 36,015.20 | 0.8M |
| 2022-05-04 | 38,634.50 | 38,634.50 | 36,080.60 | 36,473.50 | 1.2M |
| 2022-04-29 | 37,062.90 | 38,372.50 | 36,670.00 | 38,372.50 | 1.0M |
| 2022-04-28 | 36,735.50 | 37,652.20 | 36,146.10 | 37,062.90 | 1.2M |
| 2022-04-27 | 34,705.50 | 36,604.50 | 34,050.70 | 36,080.60 | 0.6M |
| 2022-04-26 | 31,758.80 | 34,705.50 | 30,842.10 | 34,705.50 | 1.3M |
| 2022-04-25 | 35,622.30 | 36,015.20 | 32,937.50 | 32,937.50 | 1.6M |
| 2022-04-22 | 37,717.70 | 37,717.70 | 34,312.60 | 35,360.30 | 1.7M |
| 2022-04-21 | 38,307.00 | 39,420.20 | 36,866.40 | 36,866.40 | 2.2M |
| 2022-04-20 | 42,105.00 | 43,218.20 | 39,616.70 | 39,616.70 | 1.9M |
| 2022-04-19 | 43,938.50 | 44,855.30 | 42,563.40 | 42,563.40 | 1.4M |
| 2022-04-18 | 46,295.90 | 46,950.70 | 43,218.20 | 43,873.00 | 1.5M |
| 2022-04-15 | 45,968.50 | 47,736.50 | 45,182.70 | 46,164.90 | 1.3M |
| 2022-04-14 | 47,343.60 | 47,343.60 | 45,837.50 | 46,230.40 | 0.6M |
| 2022-04-13 | 45,968.50 | 46,885.20 | 44,527.80 | 46,885.20 | 1.1M |
| 2022-04-12 | 46,164.90 | 47,343.60 | 44,855.30 | 45,444.60 | 1.0M |
| 2022-04-08 | 46,361.30 | 47,474.50 | 45,837.50 | 45,837.50 | 1.3M |
| 2022-04-07 | 48,784.20 | 48,784.20 | 46,164.90 | 46,361.30 | 2.9M |
| 2022-04-06 | 50,486.70 | 50,748.60 | 48,784.20 | 48,784.20 | 2.2M |
| 2022-04-05 | 51,076.10 | 51,665.40 | 50,748.60 | 50,945.10 | 1.3M |
| 2022-04-04 | 50,421.20 | 51,534.40 | 49,831.90 | 51,010.60 | 1.7M |
| 2022-04-01 | 50,159.30 | 51,403.50 | 49,831.90 | 50,159.30 | 1.2M |
| 2022-03-31 | 49,504.50 | 51,272.50 | 49,504.50 | 50,093.80 | 1.9M |
| 2022-03-30 | 49,962.90 | 51,599.90 | 49,111.60 | 49,439.00 | 1.7M |
| 2022-03-29 | 49,766.40 | 51,403.50 | 49,766.40 | 50,945.10 | 1.5M |
| 2022-03-28 | 75,121.60 | 75,907.20 | 73,255.90 | 74,336.00 | 1.0M |
| 2022-03-25 | 73,648.70 | 76,496.40 | 72,764.90 | 76,005.40 | 1.4M |
| 2022-03-24 | 72,666.70 | 73,157.70 | 72,175.70 | 72,961.30 | 0.6M |
| 2022-03-23 | 72,863.10 | 74,139.60 | 72,863.10 | 72,961.30 | 0.6M |
| 2022-03-22 | 73,157.70 | 74,434.20 | 72,666.70 | 73,157.70 | 0.9M |
| 2022-03-21 | 72,961.30 | 73,943.20 | 71,881.10 | 72,863.10 | 0.7M |
| 2022-03-18 | 72,372.10 | 73,746.80 | 71,782.90 | 72,568.50 | 0.7M |
| 2022-03-17 | 71,684.70 | 72,863.10 | 71,488.30 | 72,666.70 | 0.6M |
| 2022-03-16 | 71,684.70 | 72,175.70 | 71,095.50 | 71,193.70 | 0.5M |
| 2022-03-15 | 67,265.80 | 71,193.70 | 67,265.80 | 71,193.70 | 1.0M |
| 2022-03-14 | 68,738.70 | 68,935.10 | 66,185.60 | 67,167.60 | 1.2M |
| 2022-03-11 | 71,684.70 | 71,684.70 | 69,131.50 | 69,524.30 | 1.8M |
| 2022-03-10 | 73,746.80 | 75,023.40 | 72,273.90 | 72,273.90 | 1.0M |
| 2022-03-09 | 71,586.50 | 74,139.60 | 69,720.70 | 73,648.70 | 1.7M |
| 2022-03-08 | 74,139.60 | 74,827.00 | 71,488.30 | 71,586.50 | 2.5M |
| 2022-03-07 | 79,049.60 | 79,147.70 | 75,318.00 | 75,318.00 | 3.4M |
| 2022-03-04 | 80,620.70 | 82,486.50 | 79,540.50 | 79,638.70 | 1.1M |
| 2022-03-03 | 80,522.50 | 81,504.50 | 80,031.50 | 80,620.70 | 0.8M |
| 2022-03-02 | 79,933.30 | 81,308.10 | 78,853.20 | 80,522.50 | 0.8M |
| 2022-03-01 | 78,558.60 | 81,406.30 | 78,362.20 | 79,933.30 | 1.2M |
| 2022-02-28 | 80,129.70 | 80,522.50 | 79,049.60 | 79,147.70 | 0.8M |
| 2022-02-25 | 80,817.10 | 83,370.30 | 80,522.50 | 80,522.50 | 1.1M |
| 2022-02-24 | 81,406.30 | 81,897.30 | 77,576.60 | 80,817.10 | 1.4M |
| 2022-02-23 | 76,594.60 | 81,897.30 | 76,398.20 | 81,897.30 | 3.7M |
| 2022-02-22 | 75,219.80 | 76,594.60 | 73,157.70 | 76,594.60 | 1.7M |
| 2022-02-21 | 76,889.20 | 77,478.40 | 76,103.60 | 76,791.00 | 0.9M |
| 2022-02-18 | 75,416.20 | 78,165.80 | 75,416.20 | 77,183.80 | 1.0M |
| 2022-02-17 | 75,219.80 | 76,594.60 | 74,728.80 | 76,594.60 | 1.1M |
| 2022-02-16 | 78,558.60 | 78,558.60 | 75,121.60 | 75,416.20 | 1.7M |
| 2022-02-15 | 76,398.20 | 77,380.20 | 74,630.60 | 77,380.20 | 1.0M |
| 2022-02-14 | 77,085.60 | 79,049.60 | 76,692.80 | 76,791.00 | 0.8M |
| 2022-02-11 | 76,496.40 | 79,933.30 | 76,201.80 | 78,362.20 | 1.3M |
| 2022-02-10 | 75,121.60 | 76,791.00 | 75,121.60 | 76,594.60 | 0.8M |
| 2022-02-09 | 76,103.60 | 77,576.60 | 74,728.80 | 75,121.60 | 1.0M |
| 2022-02-08 | 74,630.60 | 79,540.50 | 74,532.40 | 76,987.40 | 1.2M |
| 2022-02-07 | 76,201.80 | 77,478.40 | 74,728.80 | 75,612.60 | 0.6M |
| 2022-01-28 | 72,666.70 | 77,576.60 | 69,229.70 | 75,809.00 | 2.0M |
| 2022-01-27 | 75,809.00 | 77,576.60 | 72,372.10 | 73,157.70 | 1.1M |
| 2022-01-26 | 77,380.20 | 79,540.50 | 75,809.00 | 76,594.60 | 1.0M |
| 2022-01-25 | 69,917.10 | 75,612.60 | 68,935.10 | 75,612.60 | 2.1M |
| 2022-01-24 | 69,622.50 | 72,961.30 | 68,345.90 | 70,702.70 | 1.9M |
| 2022-01-21 | 71,193.70 | 73,059.50 | 69,818.90 | 69,818.90 | 1.2M |
| 2022-01-20 | 65,989.20 | 70,408.10 | 65,989.20 | 70,408.10 | 1.9M |
| 2022-01-19 | 63,337.80 | 66,676.60 | 62,159.50 | 65,891.00 | 2.0M |
| 2022-01-18 | 63,828.80 | 64,025.20 | 59,900.90 | 63,337.80 | 1.1M |
| 2022-01-17 | 68,738.70 | 70,211.70 | 63,927.00 | 63,927.00 | 1.0M |
| 2022-01-14 | 64,418.00 | 68,738.70 | 63,043.20 | 68,738.70 | 1.0M |
| 2022-01-13 | 66,283.80 | 66,971.20 | 62,846.80 | 65,498.20 | 1.1M |
| 2022-01-12 | 68,247.70 | 68,738.70 | 64,123.40 | 64,810.80 | 1.7M |
| 2022-01-11 | 69,622.50 | 70,604.50 | 66,971.20 | 68,935.10 | 0.8M |
| 2022-01-10 | 69,720.70 | 71,488.30 | 68,542.30 | 69,720.70 | 0.8M |
| 2022-01-07 | 70,702.70 | 70,702.70 | 69,033.30 | 70,211.70 | 1.0M |
| 2022-01-06 | 70,997.30 | 72,666.70 | 70,211.70 | 71,193.70 | 1.1M |
| 2022-01-05 | 69,229.70 | 72,175.70 | 69,229.70 | 71,095.50 | 1.1M |
| 2022-01-04 | 67,069.40 | 70,211.70 | 66,774.80 | 69,229.70 | 1.1M |