Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ 베트남 →
33,700.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,000.00 38,050.00 37,950.00 37,950.00 49.8K
09:16 37,950.00 37,950.00 37,850.00 37,850.00 3.8K
09:17 37,850.00 37,850.00 37,600.00 37,600.00 7.8K
09:18 37,600.00 37,600.00 37,600.00 37,600.00 4.6K
09:19 37,700.00 37,700.00 37,600.00 37,600.00 0.4K
09:20 37,650.00 37,650.00 37,650.00 37,650.00 2.0K
09:21 37,600.00 37,600.00 37,600.00 37,600.00 14.9K
09:22 37,600.00 37,600.00 37,500.00 37,500.00 7.2K
09:23 37,500.00 37,500.00 37,500.00 37,500.00 8.4K
09:24 37,500.00 37,500.00 37,500.00 37,500.00 0.4K
09:25 37,500.00 37,500.00 37,500.00 37,500.00 5.4K
09:26 37,500.00 37,600.00 37,500.00 37,600.00 14.9K
09:27 37,600.00 37,700.00 37,600.00 37,700.00 14.2K
09:28 37,750.00 37,800.00 37,750.00 37,750.00 5.8K
09:29 37,900.00 38,000.00 37,900.00 38,000.00 28.6K
09:30 38,050.00 38,300.00 38,050.00 38,300.00 42.9K
09:31 38,300.00 38,400.00 38,250.00 38,400.00 56.7K
09:32 38,400.00 38,400.00 38,300.00 38,300.00 20.1K
09:33 38,300.00 38,300.00 38,050.00 38,200.00 42.8K
09:34 38,200.00 38,250.00 38,200.00 38,250.00 12.3K
09:35 38,250.00 38,300.00 38,250.00 38,300.00 20.5K
09:36 38,300.00 38,300.00 38,250.00 38,250.00 7.0K
09:37 38,250.00 38,250.00 38,250.00 38,250.00 7.7K
09:38 38,250.00 38,250.00 38,000.00 38,200.00 21.7K
09:40 38,100.00 38,100.00 38,100.00 38,100.00 0.1K
09:41 38,100.00 38,100.00 38,100.00 38,100.00 1.5K
09:42 38,100.00 38,100.00 38,050.00 38,050.00 2.0K
09:43 38,050.00 38,050.00 38,000.00 38,000.00 6.3K
09:44 38,000.00 38,000.00 38,000.00 38,000.00 64.4K
09:45 38,000.00 38,000.00 37,900.00 37,900.00 11.9K
09:46 38,000.00 38,000.00 38,000.00 38,000.00 28.3K
09:47 37,950.00 37,950.00 37,950.00 37,950.00 0.1K
09:48 37,900.00 37,900.00 37,850.00 37,850.00 1.6K
09:49 37,850.00 37,850.00 37,800.00 37,800.00 7.5K
09:51 37,750.00 37,800.00 37,750.00 37,800.00 4.1K
09:52 37,750.00 37,750.00 37,750.00 37,750.00 0.1K
09:53 37,750.00 37,750.00 37,750.00 37,750.00 11.0K
09:54 37,750.00 37,800.00 37,750.00 37,800.00 7.5K
09:55 37,800.00 37,800.00 37,750.00 37,750.00 3.2K
09:56 37,750.00 37,750.00 37,750.00 37,750.00 4.5K
09:57 37,750.00 37,800.00 37,750.00 37,750.00 10.3K
09:58 37,750.00 37,750.00 37,750.00 37,750.00 17.3K
09:59 37,750.00 37,750.00 37,600.00 37,600.00 86.1K
10:00 37,600.00 37,600.00 37,600.00 37,600.00 1.8K
10:01 37,650.00 37,650.00 37,650.00 37,650.00 0.5K
10:02 37,600.00 37,600.00 37,600.00 37,600.00 11.1K
10:03 37,600.00 37,600.00 37,600.00 37,600.00 0.9K
10:04 37,600.00 37,600.00 37,550.00 37,550.00 14.6K
10:05 37,550.00 37,550.00 37,500.00 37,550.00 4.9K
10:06 37,500.00 37,550.00 37,500.00 37,550.00 1.8K
10:07 37,550.00 37,550.00 37,500.00 37,500.00 45.8K
10:08 37,450.00 37,450.00 37,400.00 37,400.00 74.7K
10:09 37,400.00 37,400.00 37,400.00 37,400.00 4.4K
10:10 37,350.00 37,400.00 37,350.00 37,350.00 5.4K
10:11 37,350.00 37,350.00 37,300.00 37,350.00 9.4K
10:12 37,250.00 37,250.00 37,200.00 37,200.00 12.2K
10:13 37,250.00 37,250.00 37,200.00 37,250.00 12.1K
10:14 37,250.00 37,300.00 37,250.00 37,300.00 6.7K
10:15 37,300.00 37,300.00 37,300.00 37,300.00 7.7K
10:16 37,300.00 37,300.00 37,250.00 37,250.00 8.3K
10:17 37,300.00 37,300.00 37,250.00 37,250.00 6.6K
10:18 37,250.00 37,250.00 37,250.00 37,250.00 13.9K
10:19 37,250.00 37,300.00 37,250.00 37,300.00 22.3K
10:20 37,300.00 37,300.00 37,300.00 37,300.00 0.5K
10:21 37,250.00 37,300.00 37,250.00 37,300.00 13.1K
10:22 37,300.00 37,300.00 37,300.00 37,300.00 1.3K
10:23 37,300.00 37,300.00 37,150.00 37,150.00 67.6K
10:24 37,150.00 37,150.00 37,100.00 37,150.00 57.6K
10:25 37,150.00 37,150.00 37,100.00 37,150.00 19.9K
10:26 37,150.00 37,200.00 37,150.00 37,200.00 82.0K
10:27 37,250.00 37,250.00 37,200.00 37,200.00 16.9K
10:28 37,250.00 37,250.00 37,200.00 37,200.00 4.0K
10:29 37,200.00 37,200.00 37,150.00 37,200.00 19.1K
10:30 37,200.00 37,200.00 37,200.00 37,200.00 6.5K
10:31 37,250.00 37,250.00 37,250.00 37,250.00 12.3K
10:32 37,250.00 37,250.00 37,250.00 37,250.00 8.1K
10:33 37,250.00 37,250.00 37,250.00 37,250.00 3.1K
10:34 37,250.00 37,250.00 37,250.00 37,250.00 0.8K
10:35 37,250.00 37,250.00 37,250.00 37,250.00 6.0K
10:36 37,250.00 37,250.00 37,250.00 37,250.00 5.8K
10:37 37,250.00 37,300.00 37,250.00 37,300.00 9.0K
10:38 37,300.00 37,300.00 37,300.00 37,300.00 16.1K
10:39 37,300.00 37,350.00 37,300.00 37,350.00 6.1K
10:40 37,300.00 37,300.00 37,300.00 37,300.00 10.5K
10:41 37,300.00 37,300.00 37,300.00 37,300.00 1.2K
10:42 37,300.00 37,300.00 37,300.00 37,300.00 8.9K
10:43 37,300.00 37,350.00 37,300.00 37,350.00 13.5K
10:44 37,350.00 37,400.00 37,350.00 37,400.00 10.4K
10:45 37,350.00 37,400.00 37,350.00 37,400.00 2.2K
10:46 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
10:47 37,350.00 37,400.00 37,350.00 37,350.00 9.0K
10:48 37,400.00 37,400.00 37,400.00 37,400.00 1.0K
10:49 37,350.00 37,350.00 37,350.00 37,350.00 5.0K
10:50 37,350.00 37,350.00 37,350.00 37,350.00 0.6K
10:51 37,400.00 37,400.00 37,400.00 37,400.00 10.3K
10:53 37,350.00 37,400.00 37,350.00 37,400.00 2.6K
10:54 37,400.00 37,400.00 37,400.00 37,400.00 3.7K
10:55 37,350.00 37,400.00 37,350.00 37,400.00 8.0K
10:56 37,350.00 37,400.00 37,350.00 37,400.00 1.8K
10:57 37,400.00 37,400.00 37,400.00 37,400.00 2.1K
10:58 37,400.00 37,400.00 37,400.00 37,400.00 0.1K
10:59 37,350.00 37,400.00 37,350.00 37,400.00 2.5K
11:00 37,350.00 37,350.00 37,350.00 37,350.00 1.4K
11:01 37,400.00 37,400.00 37,400.00 37,400.00 1.5K
11:03 37,400.00 37,400.00 37,400.00 37,400.00 0.4K
11:04 37,350.00 37,350.00 37,300.00 37,350.00 23.4K
11:06 37,300.00 37,300.00 37,300.00 37,300.00 20.5K
11:07 37,300.00 37,300.00 37,300.00 37,300.00 0.8K
11:08 37,250.00 37,250.00 37,250.00 37,250.00 2.0K
11:09 37,300.00 37,300.00 37,300.00 37,300.00 0.2K
11:10 37,250.00 37,300.00 37,250.00 37,250.00 15.1K
11:12 37,250.00 37,250.00 37,250.00 37,250.00 14.5K
11:13 37,250.00 37,250.00 37,250.00 37,250.00 0.6K
11:14 37,200.00 37,250.00 37,200.00 37,250.00 1.5K
11:15 37,250.00 37,250.00 37,250.00 37,250.00 15.9K
11:16 37,250.00 37,250.00 37,250.00 37,250.00 2.6K
11:17 37,250.00 37,250.00 37,200.00 37,200.00 17.3K
11:18 37,200.00 37,200.00 37,200.00 37,200.00 18.8K
11:19 37,200.00 37,200.00 37,200.00 37,200.00 1.3K
11:20 37,200.00 37,200.00 37,200.00 37,200.00 6.9K
11:21 37,150.00 37,150.00 37,150.00 37,150.00 3.9K
11:22 37,200.00 37,200.00 37,200.00 37,200.00 0.4K
11:23 37,200.00 37,200.00 37,150.00 37,200.00 9.2K
11:24 37,200.00 37,200.00 37,150.00 37,200.00 17.4K
11:25 37,200.00 37,200.00 37,200.00 37,200.00 4.9K
11:26 37,150.00 37,200.00 37,150.00 37,200.00 53.0K
11:28 37,150.00 37,150.00 37,150.00 37,150.00 5.5K
11:29 37,200.00 37,200.00 37,200.00 37,200.00 1.5K
13:00 37,150.00 37,200.00 37,150.00 37,200.00 11.0K
13:01 37,200.00 37,200.00 37,150.00 37,150.00 11.5K
13:02 37,150.00 37,200.00 37,150.00 37,150.00 1.4K
13:04 37,150.00 37,200.00 37,150.00 37,200.00 3.6K
13:05 37,150.00 37,150.00 37,150.00 37,150.00 28.0K
13:06 37,150.00 37,150.00 37,100.00 37,100.00 4.3K
13:07 37,150.00 37,150.00 37,150.00 37,150.00 26.1K
13:08 37,150.00 37,200.00 37,150.00 37,150.00 11.4K
13:09 37,150.00 37,200.00 37,150.00 37,200.00 0.7K
13:10 37,200.00 37,200.00 37,200.00 37,200.00 7.7K
13:11 37,200.00 37,200.00 37,150.00 37,200.00 11.2K
13:12 37,200.00 37,200.00 37,200.00 37,200.00 2.2K
13:13 37,200.00 37,250.00 37,100.00 37,100.00 23.2K
13:14 37,150.00 37,150.00 37,150.00 37,150.00 10.1K
13:15 37,200.00 37,200.00 37,200.00 37,200.00 3.2K
13:16 37,250.00 37,250.00 37,200.00 37,200.00 16.7K
13:17 37,200.00 37,200.00 37,200.00 37,200.00 2.4K
13:18 37,200.00 37,200.00 37,150.00 37,150.00 16.2K
13:19 37,150.00 37,150.00 37,150.00 37,150.00 8.4K
13:20 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
13:21 37,150.00 37,150.00 37,100.00 37,100.00 82.9K
13:22 37,100.00 37,100.00 37,100.00 37,100.00 10.9K
13:23 37,100.00 37,100.00 37,050.00 37,050.00 48.7K
13:24 37,100.00 37,100.00 37,050.00 37,100.00 24.6K
13:25 37,050.00 37,100.00 37,050.00 37,100.00 7.0K
13:26 37,100.00 37,100.00 37,050.00 37,100.00 10.0K
13:27 37,100.00 37,100.00 37,100.00 37,100.00 13.7K
13:28 37,150.00 37,150.00 37,100.00 37,100.00 26.2K
13:29 37,100.00 37,100.00 37,050.00 37,100.00 8.5K
13:30 37,050.00 37,100.00 37,050.00 37,100.00 23.1K
13:31 37,050.00 37,050.00 37,000.00 37,050.00 170.6K
13:32 37,000.00 37,000.00 37,000.00 37,000.00 5.0K
13:33 37,000.00 37,000.00 37,000.00 37,000.00 10.3K
13:34 37,050.00 37,050.00 37,000.00 37,000.00 31.9K
13:35 37,000.00 37,000.00 37,000.00 37,000.00 6.1K
13:36 37,000.00 37,000.00 36,950.00 36,950.00 7.4K
13:37 36,950.00 37,000.00 36,950.00 37,000.00 2.4K
13:38 37,000.00 37,000.00 36,950.00 36,950.00 36.8K
13:39 36,950.00 36,950.00 36,900.00 36,900.00 6.4K
13:40 36,900.00 36,950.00 36,900.00 36,950.00 15.4K
13:41 36,950.00 36,950.00 36,950.00 36,950.00 7.2K
13:42 36,950.00 36,950.00 36,900.00 36,950.00 6.4K
13:43 36,950.00 36,950.00 36,900.00 36,950.00 16.0K
13:44 36,950.00 36,950.00 36,950.00 36,950.00 4.1K
13:45 36,950.00 36,950.00 36,900.00 36,900.00 38.1K
13:46 36,900.00 36,900.00 36,900.00 36,900.00 9.2K
13:47 36,900.00 36,900.00 36,850.00 36,850.00 14.4K
13:48 36,850.00 36,900.00 36,850.00 36,850.00 14.1K
13:49 36,850.00 36,850.00 36,850.00 36,850.00 29.8K
13:50 36,850.00 36,900.00 36,850.00 36,900.00 28.5K
13:51 36,900.00 36,900.00 36,850.00 36,850.00 5.8K
13:52 36,850.00 36,850.00 36,850.00 36,850.00 2.9K
13:53 36,850.00 36,900.00 36,850.00 36,850.00 32.6K
13:54 36,850.00 36,900.00 36,850.00 36,850.00 16.2K
13:55 36,800.00 36,850.00 36,800.00 36,850.00 68.8K
13:56 36,850.00 36,850.00 36,800.00 36,850.00 9.1K
13:57 36,850.00 36,850.00 36,850.00 36,850.00 4.6K
13:58 36,850.00 36,850.00 36,850.00 36,850.00 16.4K
13:59 36,850.00 36,850.00 36,800.00 36,850.00 4.8K
14:00 36,850.00 36,850.00 36,800.00 36,850.00 14.5K
14:01 36,850.00 36,900.00 36,850.00 36,850.00 11.3K
14:02 36,900.00 36,900.00 36,900.00 36,900.00 0.4K
14:03 36,900.00 36,900.00 36,850.00 36,900.00 8.9K
14:04 36,900.00 36,900.00 36,900.00 36,900.00 7.8K
14:05 36,900.00 36,900.00 36,850.00 36,900.00 3.5K
14:06 36,900.00 36,900.00 36,900.00 36,900.00 19.6K
14:07 36,950.00 36,950.00 36,950.00 36,950.00 20.3K
14:08 37,000.00 37,000.00 36,950.00 36,950.00 0.9K
14:09 36,950.00 36,950.00 36,950.00 36,950.00 7.9K
14:10 36,900.00 36,950.00 36,900.00 36,900.00 25.1K
14:11 36,900.00 36,900.00 36,850.00 36,900.00 18.8K
14:12 36,900.00 36,900.00 36,900.00 36,900.00 13.2K
14:13 36,900.00 36,900.00 36,850.00 36,850.00 15.4K
14:14 36,900.00 36,900.00 36,850.00 36,850.00 5.5K
14:16 36,850.00 36,900.00 36,850.00 36,900.00 5.6K
14:17 36,900.00 36,900.00 36,900.00 36,900.00 0.3K
14:18 36,900.00 36,900.00 36,850.00 36,900.00 32.4K
14:19 36,900.00 36,900.00 36,850.00 36,850.00 13.0K
14:20 36,900.00 36,900.00 36,900.00 36,900.00 10.0K
14:21 36,900.00 37,000.00 36,900.00 37,000.00 81.4K
14:22 37,000.00 37,000.00 37,000.00 37,000.00 13.8K
14:23 37,000.00 37,050.00 37,000.00 37,000.00 6.9K
14:24 37,050.00 37,100.00 37,050.00 37,100.00 7.5K
14:25 37,100.00 37,100.00 37,050.00 37,050.00 1.1K
14:26 37,050.00 37,050.00 37,000.00 37,000.00 12.4K
14:27 37,000.00 37,050.00 37,000.00 37,050.00 7.9K
14:28 37,000.00 37,050.00 37,000.00 37,000.00 19.2K
14:29 37,000.00 37,000.00 36,950.00 37,000.00 7.4K
14:45 36,850.00 36,850.00 36,850.00 36,850.00 0.1K
15:00 36,850.00 36,850.00 36,850.00 36,850.00 147.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음