Sondotecnica Engenharia de Solos SA Pref A (SOND5)

SOND5
🏛️ 브라질 →
54.98
마지막 업데이트: 2025-09-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-19 39.52 39.52 39.50 39.50 0.0M
2024-12-11 40.00 40.00 40.00 40.00 0.0M
2024-12-06 40.07 40.10 40.07 40.10 0.0M
2024-12-04 40.06 40.06 40.06 40.06 0.0M
2024-11-28 40.01 40.01 40.01 40.01 0.0M
2024-10-07 47.01 47.01 47.00 47.00 0.0M
2024-09-11 51.99 51.99 51.99 51.99 0.0M
2024-04-30 54.96 54.96 54.96 54.96 0.0M
2024-04-12 55.31 55.31 55.31 55.31 0.0M
2024-04-08 54.00 54.65 54.00 54.65 0.0M
2024-04-04 54.00 54.00 50.52 50.52 0.0M
2024-04-01 54.00 54.00 54.00 54.00 0.0M
2024-03-28 54.00 54.00 54.00 54.00 0.0M
2024-03-25 54.00 54.00 54.00 54.00 0.0M
2024-02-23 50.65 50.65 50.65 50.65 0.0M
2024-02-21 52.13 52.13 50.75 50.75 0.0M
2024-01-15 54.00 54.00 54.00 54.00 0.0M
2024-01-11 54.00 54.00 54.00 54.00 0.0M
2024-01-04 54.00 54.00 54.00 54.00 0.0M
2024-01-02 54.00 54.00 54.00 54.00 0.0M