8.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 38.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.84 | 8.47 | 7.75 | 8.35 | 0.0M |
| 2025-09-25 | 8.58 | 8.83 | 7.80 | 8.19 | 0.0M |
| 2025-09-24 | 8.48 | 8.70 | 8.35 | 8.55 | 0.0M |
| 2025-09-23 | 9.24 | 9.24 | 8.50 | 8.70 | 0.0M |
| 2025-09-22 | 9.33 | 9.75 | 8.80 | 9.00 | 0.0M |
| 2025-09-19 | 9.32 | 9.80 | 9.26 | 9.50 | 0.0M |
| 2025-09-18 | 9.71 | 9.99 | 9.12 | 9.64 | 0.0M |
| 2025-09-17 | 8.27 | 10.47 | 8.27 | 10.02 | 0.0M |
| 2025-09-16 | 8.99 | 9.39 | 8.46 | 8.92 | 0.0M |
| 2025-09-15 | 9.25 | 9.47 | 8.78 | 9.24 | 0.0M |
| 2025-09-12 | 8.44 | 10.75 | 8.34 | 9.71 | 0.1M |
| 2025-09-11 | 8.43 | 8.95 | 8.39 | 8.71 | 0.0M |
| 2025-09-10 | 8.27 | 9.22 | 8.27 | 9.00 | 0.1M |
| 2025-09-09 | 10.00 | 10.24 | 9.41 | 9.41 | 0.1M |
| 2025-09-08 | 10.36 | 11.65 | 9.25 | 11.04 | 0.2M |
| 2025-09-05 | 22.00 | 27.73 | 11.45 | 14.47 | 2.4M |
| 2025-09-04 | 5.38 | 9.00 | 5.38 | 8.79 | 0.0M |
| 2025-09-03 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2025-09-02 | 5.50 | 5.50 | 5.38 | 5.38 | 0.0M |
| 2025-08-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-28 | 5.38 | 5.44 | 5.38 | 5.44 | 0.0M |
| 2025-08-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-08-22 | 6.26 | 6.26 | 6.00 | 6.00 | 0.0M |
| 2025-08-20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2025-08-19 | 5.52 | 6.00 | 5.51 | 5.51 | 0.0M |
| 2025-08-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-14 | 5.50 | 6.50 | 5.45 | 5.45 | 0.0M |
| 2025-08-13 | 5.50 | 6.45 | 5.49 | 5.49 | 0.0M |
| 2025-08-12 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-08-11 | 6.00 | 6.00 | 5.50 | 5.53 | 0.0M |
| 2025-08-08 | 6.00 | 6.50 | 6.00 | 6.50 | 0.0M |
| 2025-08-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-05 | 6.10 | 6.55 | 6.00 | 6.00 | 0.0M |
| 2025-08-04 | 6.19 | 6.30 | 6.08 | 6.30 | 0.0M |
| 2025-08-01 | 6.00 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2025-07-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-07-30 | 5.61 | 5.75 | 5.61 | 5.75 | 0.0M |
| 2025-07-29 | 5.84 | 5.97 | 5.84 | 5.84 | 0.0M |
| 2025-07-28 | 6.00 | 6.00 | 5.86 | 5.99 | 0.0M |
| 2025-07-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-24 | 6.00 | 6.40 | 6.00 | 6.40 | 0.0M |
| 2025-07-23 | 6.25 | 6.50 | 6.00 | 6.50 | 0.0M |
| 2025-07-22 | 6.25 | 6.28 | 6.25 | 6.28 | 0.0M |
| 2025-07-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-07-17 | 6.84 | 7.00 | 6.01 | 6.01 | 0.0M |
| 2025-07-16 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-15 | 8.00 | 8.00 | 5.52 | 5.52 | 0.0M |
| 2025-07-14 | 7.70 | 7.73 | 7.60 | 7.60 | 0.0M |
| 2025-07-11 | 7.97 | 8.22 | 7.60 | 8.22 | 0.0M |
| 2025-07-10 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2025-07-09 | 7.00 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2025-07-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-07 | 6.25 | 9.00 | 6.25 | 7.50 | 0.0M |
| 2025-07-03 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2025-07-02 | 7.35 | 7.50 | 6.25 | 7.50 | 0.0M |
| 2025-07-01 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-06-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-25 | 9.00 | 9.00 | 6.25 | 7.50 | 0.0M |
| 2025-06-24 | 9.85 | 10.00 | 9.85 | 9.85 | 0.0M |
| 2025-06-23 | 9.61 | 9.75 | 9.35 | 9.75 | 0.0M |
| 2025-06-20 | 9.50 | 9.50 | 9.25 | 9.25 | 0.0M |
| 2025-06-18 | 8.39 | 9.25 | 8.39 | 9.25 | 0.0M |
| 2025-06-17 | 6.75 | 8.05 | 6.30 | 8.05 | 0.0M |
| 2025-06-16 | 6.35 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2025-06-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-06-12 | 8.00 | 8.00 | 6.75 | 6.75 | 0.0M |
| 2025-06-11 | 6.75 | 8.00 | 6.75 | 8.00 | 0.0M |
| 2025-06-10 | 9.25 | 9.25 | 4.00 | 6.85 | 0.0M |
| 2025-06-09 | 11.00 | 11.00 | 10.70 | 10.70 | 0.0M |
| 2025-06-06 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0M |
| 2025-06-05 | 10.10 | 10.50 | 10.10 | 10.50 | 0.0M |
| 2025-06-02 | 10.25 | 10.25 | 9.68 | 9.68 | 0.0M |
| 2025-05-30 | 10.72 | 10.72 | 10.04 | 10.04 | 0.0M |
| 2025-05-29 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2025-05-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-05-21 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-20 | 10.02 | 11.00 | 10.02 | 11.00 | 0.0M |
| 2025-05-14 | 10.20 | 10.20 | 9.50 | 9.75 | 0.0M |
| 2025-05-13 | 11.30 | 11.30 | 9.75 | 9.75 | 0.0M |
| 2025-05-12 | 11.30 | 12.25 | 11.30 | 11.30 | 0.0M |
| 2025-05-09 | 11.00 | 13.00 | 11.00 | 11.32 | 0.0M |
| 2025-05-08 | 13.00 | 13.50 | 11.50 | 11.50 | 0.0M |
| 2025-05-07 | 10.50 | 14.00 | 10.50 | 13.00 | 0.0M |
| 2025-05-06 | 10.50 | 11.50 | 10.25 | 10.30 | 0.0M |
| 2025-05-05 | 8.02 | 10.50 | 8.00 | 10.50 | 0.0M |
| 2025-05-02 | 8.00 | 10.00 | 7.55 | 9.00 | 0.0M |
| 2025-05-01 | 7.00 | 9.00 | 4.15 | 9.00 | 0.0M |
| 2025-04-30 | 8.00 | 9.50 | 8.00 | 9.50 | 0.0M |
| 2025-04-29 | 7.25 | 8.00 | 7.25 | 8.00 | 0.0M |
| 2025-04-28 | 8.50 | 8.50 | 7.25 | 7.25 | 0.0M |
| 2025-04-25 | 4.25 | 8.60 | 4.00 | 8.50 | 0.0M |
| 2025-04-24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-04-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-04-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-04-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-04-10 | 4.15 | 4.25 | 4.15 | 4.25 | 0.0M |
| 2025-04-09 | 4.10 | 4.10 | 4.02 | 4.02 | 0.0M |
| 2025-04-08 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-04-07 | 4.94 | 5.00 | 4.69 | 5.00 | 0.0M |
| 2025-04-04 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2025-04-02 | 5.72 | 5.88 | 5.72 | 5.85 | 0.0M |
| 2025-04-01 | 6.00 | 6.01 | 5.88 | 5.88 | 0.0M |
| 2025-03-28 | 8.00 | 8.00 | 7.00 | 7.00 | 0.0M |
| 2025-03-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-03-25 | 9.55 | 9.55 | 7.00 | 9.55 | 0.0M |
| 2025-03-24 | 10.00 | 11.00 | 9.00 | 10.00 | 0.0M |
| 2025-03-19 | 6.00 | 9.70 | 6.00 | 9.70 | 0.0M |
| 2025-03-18 | 3.70 | 6.00 | 3.70 | 6.00 | 0.0M |
| 2025-03-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-12 | 4.25 | 4.25 | 4.05 | 4.05 | 0.0M |
| 2025-03-11 | 3.75 | 4.25 | 3.75 | 4.25 | 0.0M |
| 2025-03-10 | 3.50 | 4.96 | 3.50 | 4.45 | 0.0M |
| 2025-03-07 | 3.55 | 3.55 | 1.61 | 3.50 | 0.0M |
| 2025-03-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-03-05 | 6.00 | 6.00 | 3.50 | 4.99 | 0.0M |
| 2025-03-04 | 6.95 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2025-03-03 | 6.91 | 6.92 | 6.91 | 6.92 | 0.0M |
| 2025-02-28 | 7.05 | 7.12 | 6.85 | 7.12 | 0.0M |
| 2025-02-26 | 7.05 | 7.91 | 7.00 | 7.05 | 0.0M |
| 2025-02-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-24 | 7.08 | 7.08 | 7.05 | 7.05 | 0.0M |
| 2025-02-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-02-20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-02-19 | 7.05 | 8.50 | 7.05 | 7.05 | 0.0M |
| 2025-02-18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-02-14 | 7.30 | 7.30 | 7.05 | 7.05 | 0.0M |
| 2025-02-13 | 8.65 | 8.65 | 7.05 | 7.05 | 0.0M |
| 2025-02-12 | 9.00 | 9.00 | 7.05 | 7.55 | 0.0M |
| 2025-02-11 | 10.25 | 10.25 | 9.00 | 9.00 | 0.0M |
| 2025-02-10 | 12.39 | 12.39 | 11.00 | 12.00 | 0.0M |
| 2025-02-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-02-06 | 14.00 | 15.00 | 12.01 | 12.50 | 0.0M |
| 2025-02-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-02-04 | 15.01 | 15.01 | 15.00 | 15.00 | 0.0M |
| 2025-02-03 | 15.25 | 15.25 | 14.50 | 15.13 | 0.0M |
| 2025-01-31 | 14.75 | 15.25 | 14.50 | 15.25 | 0.0M |
| 2025-01-30 | 13.76 | 15.27 | 13.76 | 15.25 | 0.0M |
| 2025-01-29 | 13.00 | 14.50 | 13.00 | 14.50 | 0.0M |
| 2025-01-28 | 11.95 | 13.00 | 10.50 | 13.00 | 0.0M |
| 2025-01-27 | 10.12 | 11.90 | 10.12 | 11.90 | 0.0M |
| 2025-01-24 | 13.00 | 13.90 | 11.04 | 13.00 | 0.0M |
| 2025-01-23 | 13.00 | 14.60 | 13.00 | 13.00 | 0.0M |
| 2025-01-22 | 14.50 | 14.75 | 14.50 | 14.50 | 0.0M |
| 2025-01-21 | 13.00 | 15.70 | 13.00 | 13.60 | 0.0M |
| 2025-01-17 | 13.51 | 17.00 | 13.50 | 15.25 | 0.0M |
| 2025-01-16 | 13.50 | 18.00 | 13.50 | 15.50 | 0.0M |
| 2025-01-15 | 12.50 | 17.48 | 12.50 | 17.48 | 0.0M |
| 2025-01-14 | 14.00 | 14.98 | 14.00 | 14.50 | 0.0M |
| 2025-01-13 | 11.00 | 15.00 | 11.00 | 14.99 | 0.0M |
| 2025-01-10 | 9.38 | 12.25 | 9.38 | 9.40 | 0.0M |
| 2025-01-08 | 9.75 | 10.85 | 7.35 | 10.00 | 0.0M |
| 2025-01-07 | 7.99 | 10.00 | 7.35 | 9.78 | 0.0M |
| 2025-01-06 | 5.00 | 11.00 | 5.00 | 8.00 | 0.0M |
| 2025-01-03 | 3.83 | 9.00 | 3.83 | 7.13 | 0.0M |
| 2025-01-02 | 3.75 | 4.88 | 3.75 | 4.35 | 0.0M |