SoundHound AI Inc (SOUN)

SOUN
🏛️ 미국 →
15.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.79 17.98 17.71 17.98 4,698.1K
09:31 18.08 18.09 17.83 17.97 1,352.8K
09:32 18.02 18.11 17.89 18.06 820.2K
09:33 18.01 18.02 17.86 17.93 748.9K
09:34 17.96 17.98 17.78 17.91 592.1K
09:35 17.85 17.97 17.61 17.66 873.5K
09:36 17.65 17.67 17.56 17.63 521.8K
09:37 17.63 17.65 17.53 17.59 552.2K
09:38 17.57 17.66 17.52 17.57 433.0K
09:39 17.54 17.57 17.42 17.47 535.2K
09:40 17.46 17.54 17.42 17.44 493.8K
09:41 17.47 17.47 17.24 17.24 479.4K
09:42 17.25 17.40 17.25 17.40 691.0K
09:43 17.39 17.45 17.39 17.44 405.4K
09:44 17.42 17.53 17.42 17.52 537.2K
09:45 17.52 17.55 17.46 17.51 383.0K
09:46 17.54 17.77 17.54 17.77 589.6K
09:47 17.74 17.82 17.73 17.81 351.4K
09:48 17.82 17.93 17.81 17.88 492.7K
09:49 17.91 17.92 17.81 17.88 384.2K
09:50 17.87 17.95 17.84 17.95 384.7K
09:51 17.99 18.20 17.99 18.20 1,346.9K
09:52 18.22 18.37 18.22 18.37 785.1K
09:53 18.37 18.44 18.35 18.44 638.3K
09:54 18.45 18.49 18.40 18.49 967.7K
09:55 18.54 18.55 18.32 18.35 745.4K
09:56 18.38 18.49 18.33 18.44 576.2K
09:57 18.45 18.54 18.45 18.50 454.1K
09:58 18.49 18.52 18.40 18.42 348.5K
09:59 18.44 18.47 18.36 18.44 557.3K
10:00 18.44 18.45 18.38 18.39 477.4K
10:01 18.39 18.39 18.24 18.25 622.8K
10:02 18.27 18.37 18.26 18.28 395.0K
10:03 18.29 18.40 18.29 18.32 324.8K
10:04 18.32 18.36 18.29 18.30 295.1K
10:05 18.27 18.32 18.22 18.32 351.7K
10:06 18.38 18.42 18.32 18.36 435.8K
10:07 18.36 18.46 18.36 18.44 293.7K
10:08 18.42 18.55 18.42 18.49 659.5K
10:09 18.49 18.56 18.46 18.53 417.0K
10:10 18.52 18.61 18.46 18.61 528.3K
10:11 18.62 18.66 18.61 18.65 558.5K
10:12 18.63 18.64 18.56 18.64 369.0K
10:13 18.64 18.78 18.64 18.74 710.1K
10:14 18.74 18.77 18.73 18.76 371.2K
10:15 18.76 18.76 18.58 18.65 519.4K
10:16 18.64 18.86 18.64 18.86 647.7K
10:17 18.87 18.87 18.78 18.80 605.5K
10:18 18.84 18.99 18.83 18.84 891.1K
10:19 18.84 18.85 18.76 18.77 407.8K
10:20 18.79 18.93 18.79 18.89 578.1K
10:21 18.89 18.91 18.82 18.89 360.0K
10:22 18.88 18.88 18.80 18.81 346.7K
10:23 18.84 18.88 18.84 18.87 214.3K
10:24 18.87 18.89 18.83 18.83 252.8K
10:25 18.83 18.83 18.65 18.65 590.7K
10:26 18.64 18.68 18.60 18.67 633.1K
10:27 18.69 18.71 18.66 18.66 1,114.1K
10:28 18.67 18.76 18.66 18.66 768.0K
10:29 18.66 18.69 18.57 18.58 442.7K
10:30 18.55 18.67 18.54 18.64 339.2K
10:31 18.65 18.70 18.65 18.68 311.1K
10:32 18.66 18.68 18.64 18.67 180.4K
10:33 18.70 18.87 18.68 18.83 436.9K
10:34 18.85 18.87 18.81 18.84 290.8K
10:35 18.82 18.88 18.80 18.86 295.4K
10:36 18.85 18.89 18.83 18.89 277.0K
10:37 18.87 19.03 18.87 19.03 917.8K
10:38 19.03 19.10 19.03 19.04 886.5K
10:39 19.03 19.03 18.97 19.02 344.1K
10:40 19.02 19.05 18.93 18.97 388.1K
10:41 18.96 19.05 18.96 19.02 354.2K
10:42 19.05 19.05 18.93 18.98 316.0K
10:43 18.96 19.01 18.95 18.99 289.7K
10:44 19.03 19.07 19.01 19.03 434.6K
10:45 19.03 19.07 19.03 19.07 248.5K
10:46 19.09 19.17 19.09 19.15 589.6K
10:47 19.18 19.19 19.13 19.14 475.1K
10:48 19.16 19.18 19.13 19.15 249.4K
10:49 19.15 19.23 19.15 19.19 428.1K
10:50 19.17 19.24 19.17 19.18 465.5K
10:51 19.20 19.32 19.20 19.28 592.5K
10:52 19.28 19.30 19.20 19.22 414.1K
10:53 19.22 19.25 19.06 19.09 565.8K
10:54 19.10 19.10 19.03 19.05 321.0K
10:55 19.06 19.10 19.02 19.03 490.1K
10:56 19.03 19.10 19.02 19.02 436.6K
10:57 19.03 19.04 18.86 18.88 1,074.1K
10:58 18.87 18.94 18.87 18.94 311.0K
10:59 18.91 18.92 18.83 18.84 316.7K
11:00 18.83 18.83 18.71 18.72 766.9K
11:01 18.73 18.75 18.69 18.71 482.5K
11:02 18.75 18.75 18.69 18.71 313.8K
11:03 18.71 18.73 18.66 18.71 315.6K
11:04 18.70 18.75 18.67 18.67 306.8K
11:05 18.70 18.76 18.69 18.75 400.4K
11:06 18.75 18.76 18.62 18.67 368.9K
11:07 18.65 18.67 18.61 18.66 328.4K
11:08 18.68 18.68 18.60 18.65 226.8K
11:09 18.65 18.70 18.64 18.68 273.2K
11:10 18.67 18.69 18.60 18.61 280.0K
11:11 18.62 18.64 18.58 18.58 247.6K
11:12 18.58 18.66 18.58 18.60 269.4K
11:13 18.62 18.66 18.59 18.59 235.1K
11:14 18.59 18.60 18.54 18.58 381.9K
11:15 18.60 18.65 18.55 18.65 196.8K
11:16 18.68 18.69 18.65 18.67 344.5K
11:17 18.67 18.77 18.67 18.69 399.7K
11:18 18.69 18.82 18.69 18.82 255.4K
11:19 18.83 18.85 18.77 18.77 354.3K
11:20 18.77 18.77 18.67 18.69 201.9K
11:21 18.70 18.70 18.65 18.67 224.1K
11:22 18.68 18.71 18.63 18.63 257.7K
11:23 18.65 18.65 18.53 18.53 355.2K
11:24 18.54 18.56 18.48 18.51 557.2K
11:25 18.53 18.53 18.46 18.47 382.0K
11:26 18.47 18.52 18.45 18.48 287.7K
11:27 18.52 18.56 18.51 18.56 317.9K
11:28 18.60 18.60 18.46 18.47 206.0K
11:29 18.46 18.50 18.44 18.46 240.6K
11:30 18.46 18.53 18.46 18.52 148.2K
11:31 18.51 18.56 18.51 18.52 155.1K
11:32 18.53 18.56 18.51 18.51 177.5K
11:33 18.52 18.52 18.43 18.44 327.9K
11:34 18.44 18.51 18.44 18.48 136.9K
11:35 18.49 18.49 18.43 18.44 185.1K
11:36 18.43 18.47 18.43 18.44 151.3K
11:37 18.47 18.47 18.36 18.38 332.3K
11:38 18.41 18.46 18.38 18.45 273.6K
11:39 18.43 18.46 18.39 18.39 141.3K
11:40 18.40 18.47 18.40 18.43 149.1K
11:41 18.42 18.42 18.32 18.35 234.9K
11:42 18.35 18.37 18.33 18.36 94.2K
11:43 18.38 18.41 18.38 18.40 187.4K
11:44 18.40 18.49 18.40 18.46 308.1K
11:45 18.45 18.49 18.42 18.48 231.0K
11:46 18.48 18.48 18.41 18.41 200.4K
11:47 18.41 18.46 18.40 18.42 142.8K
11:48 18.43 18.48 18.40 18.44 172.8K
11:49 18.45 18.47 18.40 18.40 181.6K
11:50 18.39 18.39 18.28 18.32 236.0K
11:51 18.32 18.33 18.26 18.26 250.6K
11:52 18.27 18.31 18.27 18.31 123.8K
11:53 18.30 18.30 18.23 18.23 244.4K
11:54 18.24 18.27 18.23 18.24 223.6K
11:55 18.24 18.28 18.23 18.25 163.2K
11:56 18.26 18.26 18.15 18.17 370.5K
11:57 18.18 18.20 18.15 18.16 170.8K
11:58 18.19 18.22 18.17 18.21 144.4K
11:59 18.20 18.21 18.16 18.16 214.6K
12:00 18.15 18.18 18.10 18.15 278.4K
12:01 18.15 18.23 18.15 18.22 227.5K
12:02 18.21 18.21 18.15 18.17 119.2K
12:03 18.16 18.19 18.15 18.18 109.5K
12:04 18.18 18.20 18.16 18.16 112.2K
12:05 18.19 18.22 18.18 18.18 164.5K
12:06 18.18 18.18 18.13 18.13 282.3K
12:07 18.14 18.17 18.14 18.17 185.9K
12:08 18.18 18.19 18.10 18.10 175.5K
12:09 18.10 18.10 18.04 18.04 218.7K
12:10 18.05 18.05 17.98 17.99 567.0K
12:11 17.99 18.05 17.98 18.03 222.5K
12:12 18.05 18.10 18.05 18.10 298.7K
12:13 18.14 18.15 18.10 18.14 308.3K
12:14 18.15 18.15 18.08 18.10 252.6K
12:15 18.11 18.13 18.03 18.06 153.2K
12:16 18.06 18.06 18.02 18.05 168.7K
12:17 18.04 18.16 18.04 18.16 196.0K
12:18 18.16 18.19 18.14 18.16 243.8K
12:19 18.16 18.23 18.16 18.23 194.3K
12:20 18.22 18.26 18.21 18.24 309.6K
12:21 18.24 18.24 18.19 18.22 143.8K
12:22 18.22 18.22 18.16 18.18 156.3K
12:23 18.17 18.17 18.10 18.12 185.4K
12:24 18.13 18.15 18.11 18.15 103.9K
12:25 18.15 18.19 18.14 18.19 178.1K
12:26 18.19 18.25 18.19 18.24 160.7K
12:27 18.24 18.26 18.21 18.23 133.8K
12:28 18.24 18.25 18.16 18.16 197.3K
12:29 18.16 18.16 18.10 18.12 172.8K
12:30 18.12 18.12 18.07 18.07 117.5K
12:31 18.09 18.18 18.08 18.18 126.2K
12:32 18.18 18.19 18.15 18.17 128.2K
12:33 18.17 18.20 18.15 18.16 122.9K
12:34 18.16 18.18 18.16 18.17 99.7K
12:35 18.14 18.14 18.05 18.08 189.2K
12:36 18.07 18.07 17.95 18.00 325.6K
12:37 18.00 18.05 18.00 18.04 218.8K
12:38 18.04 18.09 18.04 18.07 102.7K
12:39 18.08 18.10 18.05 18.10 101.0K
12:40 18.10 18.10 18.01 18.03 191.0K
12:41 18.04 18.08 18.03 18.08 90.4K
12:42 18.08 18.09 18.04 18.09 60.5K
12:43 18.07 18.08 18.04 18.04 83.7K
12:44 18.04 18.05 18.02 18.04 96.9K
12:45 18.04 18.08 18.03 18.07 135.2K
12:46 18.08 18.08 18.04 18.07 125.4K
12:47 18.06 18.09 18.06 18.08 111.3K
12:48 18.08 18.16 18.06 18.16 195.1K
12:49 18.15 18.17 18.12 18.16 151.1K
12:50 18.16 18.16 18.13 18.14 143.5K
12:51 18.11 18.17 18.11 18.17 101.0K
12:52 18.17 18.23 18.15 18.22 169.6K
12:53 18.22 18.23 18.19 18.19 210.0K
12:54 18.21 18.26 18.21 18.24 144.7K
12:55 18.23 18.23 18.16 18.19 112.3K
12:56 18.19 18.23 18.18 18.23 140.2K
12:57 18.22 18.23 18.20 18.23 121.6K
12:58 18.23 18.25 18.17 18.18 153.6K
12:59 18.20 18.27 18.20 18.27 172.8K
13:00 18.26 18.28 18.23 18.24 111.2K
13:01 18.26 18.29 18.25 18.28 122.0K
13:02 18.29 18.33 18.29 18.30 334.1K
13:03 18.30 18.34 18.29 18.34 261.2K
13:04 18.34 18.34 18.25 18.30 252.0K
13:05 18.32 18.41 18.32 18.39 193.8K
13:06 18.39 18.45 18.39 18.43 171.8K
13:07 18.42 18.45 18.42 18.45 156.1K
13:08 18.45 18.49 18.43 18.47 296.1K
13:09 18.46 18.48 18.46 18.48 132.6K
13:10 18.48 18.58 18.48 18.58 374.8K
13:11 18.58 18.58 18.54 18.56 382.9K
13:12 18.55 18.61 18.54 18.60 294.7K
13:13 18.60 18.62 18.60 18.60 300.8K
13:14 18.62 18.66 18.61 18.65 370.0K
13:15 18.65 18.66 18.50 18.50 525.3K
13:16 18.52 18.53 18.46 18.46 409.9K
13:17 18.47 18.53 18.44 18.53 399.8K
13:18 18.53 18.53 18.43 18.43 219.9K
13:19 18.42 18.47 18.42 18.44 158.5K
13:20 18.45 18.47 18.32 18.34 262.4K
13:21 18.34 18.35 18.30 18.35 173.6K
13:22 18.35 18.35 18.31 18.32 183.5K
13:23 18.32 18.34 18.29 18.31 291.9K
13:24 18.32 18.33 18.28 18.29 318.6K
13:25 18.30 18.32 18.28 18.31 345.9K
13:26 18.30 18.31 18.22 18.22 353.6K
13:27 18.22 18.24 18.15 18.15 203.3K
13:28 18.15 18.16 18.09 18.11 217.0K
13:29 18.12 18.13 18.10 18.10 182.4K
13:30 18.11 18.16 18.09 18.09 223.8K
13:31 18.09 18.14 18.08 18.14 308.6K
13:32 18.15 18.22 18.14 18.15 269.5K
13:33 18.17 18.19 18.15 18.16 150.6K
13:34 18.19 18.19 18.06 18.06 188.3K
13:35 18.06 18.07 17.83 17.83 800.1K
13:36 17.84 17.85 17.77 17.79 620.8K
13:37 17.78 17.86 17.73 17.75 495.5K
13:38 17.79 17.80 17.70 17.70 570.4K
13:39 17.72 17.75 17.57 17.59 751.1K
13:40 17.62 17.70 17.49 17.50 805.3K
13:41 17.53 17.57 17.38 17.41 530.5K
13:42 17.45 17.64 17.45 17.61 515.3K
13:43 17.57 17.67 17.51 17.63 531.2K
13:44 17.63 17.63 17.48 17.60 370.6K
13:45 17.65 17.69 17.61 17.63 306.0K
13:46 17.62 17.67 17.53 17.53 297.3K
13:47 17.58 17.68 17.58 17.68 261.4K
13:48 17.65 17.76 17.65 17.75 399.1K
13:49 17.74 17.75 17.67 17.69 372.3K
13:50 17.65 17.75 17.64 17.74 163.0K
13:51 17.74 17.74 17.59 17.65 312.7K
13:52 17.67 17.68 17.60 17.62 99.6K
13:53 17.61 17.68 17.61 17.67 178.1K
13:54 17.71 17.76 17.67 17.72 186.7K
13:55 17.73 17.85 17.72 17.81 227.8K
13:56 17.82 17.84 17.77 17.79 168.1K
13:57 17.80 17.83 17.76 17.80 166.8K
13:58 17.79 17.84 17.79 17.80 163.2K
13:59 17.79 17.83 17.78 17.78 192.6K
14:00 17.81 17.88 17.80 17.87 169.3K
14:01 17.87 17.88 17.78 17.85 196.0K
14:02 17.83 17.96 17.83 17.94 257.1K
14:03 17.95 17.97 17.89 17.89 212.5K
14:04 17.91 17.93 17.87 17.91 201.0K
14:05 17.91 17.91 17.86 17.90 274.3K
14:06 17.89 17.91 17.86 17.87 159.8K
14:07 17.88 17.91 17.85 17.90 192.6K
14:08 17.90 17.91 17.86 17.88 91.6K
14:09 17.91 17.91 17.89 17.90 94.7K
14:10 17.89 17.91 17.86 17.86 176.2K
14:11 17.88 17.91 17.82 17.82 168.4K
14:12 17.81 17.85 17.81 17.82 149.9K
14:13 17.80 17.84 17.80 17.82 115.5K
14:14 17.82 17.88 17.82 17.83 101.0K
14:15 17.84 17.85 17.81 17.81 140.5K
14:16 17.82 17.85 17.77 17.77 130.3K
14:17 17.79 17.82 17.77 17.78 133.0K
14:18 17.80 17.85 17.79 17.83 99.1K
14:19 17.83 17.83 17.73 17.76 280.4K
14:20 17.76 17.86 17.76 17.85 125.1K
14:21 17.84 17.85 17.79 17.81 99.4K
14:22 17.80 17.84 17.78 17.82 69.4K
14:23 17.84 17.84 17.74 17.74 107.8K
14:24 17.75 17.80 17.75 17.78 81.4K
14:25 17.78 17.90 17.78 17.90 213.1K
14:26 17.89 17.94 17.89 17.93 204.9K
14:27 17.93 17.95 17.92 17.93 81.2K
14:28 17.92 17.93 17.87 17.91 130.9K
14:29 17.91 17.91 17.88 17.88 125.5K
14:30 17.89 17.95 17.89 17.92 154.3K
14:31 17.93 17.94 17.90 17.94 152.9K
14:32 17.91 17.95 17.90 17.94 125.1K
14:33 17.96 17.98 17.95 17.98 133.4K
14:34 17.98 18.01 17.96 18.00 130.6K
14:35 17.99 18.04 17.99 18.03 181.3K
14:36 18.04 18.10 18.03 18.09 173.5K
14:37 18.10 18.10 18.07 18.08 103.0K
14:38 18.07 18.09 18.05 18.06 97.9K
14:39 18.07 18.07 18.01 18.02 128.7K
14:40 18.02 18.03 17.99 18.01 136.6K
14:41 18.02 18.07 18.01 18.07 87.1K
14:42 18.06 18.10 18.05 18.10 146.3K
14:43 18.11 18.16 18.10 18.15 140.2K
14:44 18.16 18.18 18.16 18.17 203.8K
14:45 18.18 18.20 18.15 18.20 264.5K
14:46 18.20 18.25 18.19 18.25 157.6K
14:47 18.25 18.25 18.22 18.24 225.9K
14:48 18.23 18.28 18.23 18.24 251.7K
14:49 18.24 18.24 18.20 18.20 186.1K
14:50 18.22 18.23 18.16 18.18 144.7K
14:51 18.18 18.18 18.11 18.11 194.2K
14:52 18.11 18.12 18.08 18.09 197.9K
14:53 18.07 18.10 18.06 18.08 189.3K
14:54 18.08 18.09 18.06 18.07 122.9K
14:55 18.08 18.10 18.04 18.09 113.8K
14:56 18.08 18.08 18.03 18.04 188.7K
14:57 18.04 18.05 18.02 18.04 220.1K
14:58 18.03 18.03 17.96 17.96 403.0K
14:59 17.97 17.99 17.95 17.95 189.4K
15:00 17.97 18.01 17.95 18.00 184.9K
15:01 18.01 18.04 18.01 18.03 214.5K
15:02 18.04 18.05 18.00 18.00 144.6K
15:03 18.00 18.03 17.98 18.00 154.6K
15:04 17.99 18.00 17.96 17.96 107.4K
15:05 17.97 18.00 17.96 17.96 109.2K
15:06 17.97 17.97 17.94 17.95 117.1K
15:07 17.96 17.98 17.96 17.96 136.6K
15:08 17.97 17.98 17.94 17.95 183.3K
15:09 17.97 18.01 17.96 17.98 130.4K
15:10 17.99 17.99 17.95 17.96 106.2K
15:11 17.98 18.00 17.96 18.00 125.4K
15:12 18.00 18.02 17.98 18.02 119.0K
15:13 18.01 18.07 18.01 18.07 146.8K
15:14 18.04 18.09 18.04 18.09 172.4K
15:15 18.09 18.13 18.09 18.12 229.9K
15:16 18.12 18.15 18.10 18.15 304.8K
15:17 18.16 18.22 18.13 18.21 279.5K
15:18 18.21 18.21 18.19 18.20 201.7K
15:19 18.18 18.18 18.13 18.15 253.6K
15:20 18.15 18.15 18.10 18.10 182.2K
15:21 18.09 18.09 18.00 18.02 262.3K
15:22 18.02 18.03 17.99 18.00 97.4K
15:23 18.00 18.02 17.98 18.01 103.1K
15:24 18.01 18.02 18.01 18.01 76.0K
15:25 18.00 18.02 17.97 18.01 114.2K
15:26 18.02 18.03 18.01 18.01 76.5K
15:27 18.02 18.02 17.95 17.97 122.3K
15:28 17.97 17.98 17.95 17.96 141.3K
15:29 17.97 18.01 17.97 17.99 118.2K
15:30 17.99 18.03 17.99 18.03 186.1K
15:31 18.04 18.05 18.01 18.01 140.5K
15:32 18.03 18.04 17.99 18.03 127.3K
15:33 18.03 18.04 18.00 18.01 97.8K
15:34 18.02 18.02 17.99 17.99 79.6K
15:35 17.99 17.99 17.92 17.95 220.6K
15:36 17.95 17.96 17.94 17.94 141.2K
15:37 17.94 17.97 17.94 17.95 73.3K
15:38 17.95 17.96 17.94 17.94 32.4K
15:39 17.94 17.98 17.93 17.93 113.4K
15:40 17.93 17.96 17.93 17.96 70.3K
15:41 17.95 17.96 17.93 17.93 98.1K
15:42 17.93 17.96 17.92 17.95 98.8K
15:43 17.95 17.98 17.95 17.97 92.0K
15:44 17.97 18.09 17.97 18.08 306.4K
15:45 18.10 18.19 18.09 18.18 315.4K
15:46 18.19 18.23 18.19 18.23 220.1K
15:47 18.22 18.23 18.18 18.20 345.0K
15:48 18.20 18.21 18.15 18.16 192.9K
15:49 18.16 18.17 18.12 18.13 113.5K
15:50 18.21 18.22 18.15 18.18 462.8K
15:51 18.18 18.18 18.12 18.14 229.1K
15:52 18.14 18.15 18.10 18.12 143.1K
15:53 18.14 18.15 18.11 18.11 165.0K
15:54 18.12 18.20 18.12 18.16 451.2K
15:55 18.13 18.15 18.09 18.09 246.8K
15:56 18.09 18.10 18.07 18.07 260.0K
15:57 18.07 18.07 18.00 18.00 267.9K
15:58 18.01 18.02 17.99 18.02 531.6K
15:59 18.03 18.06 18.03 18.05 4,133.8K
날짜 시가 고가 저가 종가 거래량
2025-09-29 16.11 16.27 15.51 15.68 49.0M
2025-09-26 16.46 16.87 15.68 15.94 44.4M
2025-09-25 16.92 17.30 15.82 16.34 69.3M
2025-09-24 18.03 18.29 17.40 17.77 61.6M
2025-09-23 17.78 19.33 17.22 18.05 119.6M
2025-09-22 15.99 17.65 15.55 17.30 87.0M
2025-09-19 15.66 16.62 15.61 16.25 91.7M
2025-09-18 15.60 16.25 14.77 15.63 84.6M
2025-09-17 14.69 15.51 14.31 15.12 83.3M
2025-09-16 14.34 14.72 13.74 14.69 66.6M
2025-09-15 14.36 15.21 14.04 14.19 74.5M
2025-09-12 14.39 14.68 14.11 14.12 46.7M
2025-09-11 14.05 14.89 13.92 14.58 61.7M
2025-09-10 15.09 15.19 13.91 14.05 74.7M
2025-09-09 15.03 15.26 14.64 14.85 67.7M
2025-09-08 14.48 15.53 14.02 15.29 112.6M
2025-09-05 13.54 14.41 12.81 14.26 95.6M
2025-09-04 12.72 13.44 12.66 13.29 86.8M
2025-09-03 13.62 13.70 12.65 12.74 65.3M
2025-09-02 12.59 13.52 12.14 13.42 81.1M
2025-08-29 12.70 13.03 12.19 13.02 81.7M
2025-08-28 12.07 12.76 12.07 12.53 64.2M
2025-08-27 12.10 12.33 11.86 11.91 51.9M
2025-08-26 12.19 12.69 11.92 12.02 69.5M
2025-08-25 12.45 12.65 12.05 12.11 52.0M
2025-08-22 12.16 12.78 11.81 12.56 51.0M
2025-08-21 12.58 12.58 12.01 12.23 34.2M
2025-08-20 13.14 13.24 12.03 12.44 42.5M
2025-08-19 14.75 14.83 13.19 13.30 45.5M
2025-08-18 15.38 15.49 14.28 14.82 42.7M
2025-08-15 16.54 16.59 15.40 15.59 41.1M
2025-08-14 16.06 16.73 15.90 16.54 46.7M
2025-08-13 16.31 17.08 15.48 16.50 57.8M
2025-08-12 15.85 16.49 15.57 15.98 71.5M
2025-08-11 13.64 16.03 13.62 15.90 122.1M
2025-08-08 13.16 14.25 12.75 13.55 206.7M
2025-08-07 10.94 11.06 10.45 10.72 53.2M
2025-08-06 11.17 11.20 10.60 10.80 26.4M
2025-08-05 10.92 11.29 10.75 11.17 30.6M
2025-08-04 10.33 10.82 10.19 10.64 24.6M
2025-08-01 9.99 10.38 9.71 10.11 25.7M
2025-07-31 10.67 10.96 10.32 10.33 25.4M
2025-07-30 10.70 10.82 10.25 10.39 19.8M
2025-07-29 11.19 11.29 10.63 10.69 27.2M
2025-07-28 11.97 12.24 11.11 11.24 27.8M
2025-07-25 12.00 12.01 11.51 11.71 37.7M
2025-07-24 12.25 12.45 11.80 11.96 47.3M
2025-07-23 11.51 12.23 11.42 12.20 36.6M
2025-07-22 11.73 11.78 11.09 11.34 29.9M
2025-07-21 13.00 13.56 11.68 11.70 64.4M
2025-07-18 12.97 13.11 12.35 12.81 41.7M
2025-07-17 11.99 12.78 11.96 12.64 52.1M
2025-07-16 11.53 11.88 11.04 11.78 43.6M
2025-07-15 11.71 11.73 11.14 11.30 29.8M
2025-07-14 11.10 11.47 10.63 11.45 43.9M
2025-07-11 12.05 12.35 11.47 11.57 38.7M
2025-07-10 12.96 13.39 11.85 12.29 62.7M
2025-07-09 13.20 13.29 12.42 12.90 67.9M
2025-07-08 12.04 13.42 11.90 12.71 119.2M
2025-07-07 10.97 11.62 10.48 11.38 41.7M
2025-07-03 11.40 11.54 11.03 11.09 24.8M
2025-07-02 10.50 11.34 10.50 11.25 56.3M
2025-07-01 10.53 10.55 9.89 10.48 40.6M
2025-06-30 10.07 10.93 10.05 10.73 64.0M
2025-06-27 10.10 10.29 9.62 9.83 38.0M
2025-06-26 9.66 10.19 9.59 9.92 36.7M
2025-06-25 10.12 10.40 9.52 9.57 33.6M
2025-06-24 9.67 10.22 9.62 9.82 48.4M
2025-06-23 9.27 9.63 9.06 9.49 37.2M
2025-06-20 9.53 9.65 9.20 9.57 24.8M
2025-06-18 9.37 9.53 9.21 9.42 22.9M
2025-06-17 9.57 9.97 9.32 9.34 27.2M
2025-06-16 9.29 9.75 9.23 9.72 28.1M
2025-06-13 9.08 9.38 9.01 9.10 25.6M
2025-06-12 9.63 9.73 9.46 9.47 21.6M
2025-06-11 9.94 10.21 9.65 9.74 26.3M
2025-06-10 10.04 10.14 9.76 9.79 24.2M
2025-06-09 10.38 10.51 9.91 10.02 27.7M
2025-06-06 9.74 10.24 9.69 10.11 32.3M
2025-06-05 10.16 10.16 9.27 9.47 34.9M
2025-06-04 10.03 10.22 9.72 10.16 30.8M
2025-06-03 10.25 10.44 9.84 9.93 26.3M
2025-06-02 10.02 10.15 9.71 9.97 20.0M
2025-05-30 10.37 10.51 9.85 10.11 26.5M
2025-05-29 11.36 11.59 10.46 10.53 37.4M
2025-05-28 11.13 11.14 10.57 10.97 35.5M
2025-05-27 10.12 11.17 10.07 11.12 79.2M
2025-05-23 9.31 9.73 9.27 9.58 21.4M
2025-05-22 9.45 10.02 9.26 9.55 29.8M
2025-05-21 9.73 10.17 9.37 9.47 35.5M
2025-05-20 10.35 10.36 9.82 9.97 30.3M
2025-05-19 10.65 10.71 10.20 10.27 37.6M
2025-05-16 11.29 11.40 10.84 11.19 27.0M
2025-05-15 11.43 11.62 10.90 11.01 29.3M
2025-05-14 11.65 12.65 11.51 11.76 60.2M
2025-05-13 11.13 11.60 10.95 11.26 52.0M
2025-05-12 9.54 11.22 9.52 11.01 92.4M
2025-05-09 9.70 9.94 8.92 8.98 43.4M
2025-05-08 9.57 9.87 9.30 9.74 34.3M
2025-05-07 9.05 9.27 9.02 9.17 16.7M
2025-05-06 8.92 9.14 8.71 9.14 17.4M
2025-05-05 9.29 9.44 9.15 9.19 15.2M
2025-05-02 9.30 9.97 9.26 9.39 29.3M
2025-05-01 9.61 9.66 9.12 9.15 17.6M
2025-04-30 9.03 9.32 8.86 9.29 17.1M
2025-04-29 9.69 9.74 9.42 9.47 13.3M
2025-04-28 9.63 9.85 9.32 9.74 19.8M
2025-04-25 9.34 9.97 9.29 9.52 26.6M
2025-04-24 8.79 9.61 8.78 9.38 33.6M
2025-04-23 8.69 9.00 8.59 8.75 27.5M
2025-04-22 7.70 8.25 7.70 8.14 22.1M
2025-04-21 7.73 7.73 7.29 7.50 17.2M
2025-04-17 7.84 7.99 7.55 7.82 14.4M
2025-04-16 7.99 8.00 7.55 7.76 20.0M
2025-04-15 8.18 8.51 8.09 8.23 17.1M
2025-04-14 8.71 8.87 8.04 8.15 18.4M
2025-04-11 8.19 8.40 7.97 8.28 12.7M
2025-04-10 8.34 8.46 7.85 8.20 25.0M
2025-04-09 7.15 8.85 6.95 8.83 46.3M
2025-04-08 8.10 8.34 7.00 7.18 32.7M
2025-04-07 6.64 8.10 6.52 7.60 33.7M
2025-04-04 7.84 7.86 6.75 7.32 32.4M
2025-04-03 7.90 8.49 7.86 8.30 20.1M
2025-04-02 7.92 9.16 7.92 8.66 28.4M
2025-04-01 8.27 8.28 7.80 8.20 19.3M
2025-03-31 8.07 8.25 7.76 8.12 23.8M
2025-03-28 8.81 8.88 8.40 8.50 15.0M
2025-03-27 9.16 9.35 8.85 8.88 15.7M
2025-03-26 10.11 10.16 9.35 9.38 18.3M
2025-03-25 10.28 10.50 9.96 10.20 18.7M
2025-03-24 10.08 10.52 10.01 10.31 26.6M
2025-03-21 9.30 10.09 9.29 9.86 26.2M
2025-03-20 9.78 10.17 9.53 9.59 24.9M
2025-03-19 9.73 10.03 9.49 9.85 20.6M
2025-03-18 9.83 9.86 9.41 9.57 18.3M
2025-03-17 10.41 10.52 9.81 10.08 27.2M
2025-03-14 9.17 10.36 9.11 10.34 41.9M
2025-03-13 9.23 9.42 8.73 8.91 24.5M
2025-03-12 9.03 9.58 8.92 9.13 36.0M
2025-03-11 8.51 8.95 8.20 8.54 29.4M
2025-03-10 9.29 9.48 8.23 8.57 35.7M
2025-03-07 9.48 9.89 9.03 9.74 30.5M
2025-03-06 9.69 10.15 9.24 9.55 27.1M
2025-03-05 9.80 10.29 9.35 10.15 29.3M
2025-03-04 8.98 10.24 8.91 9.72 57.6M
2025-03-03 11.27 11.66 10.12 10.32 59.4M
2025-02-28 9.35 10.95 8.96 10.82 89.5M
2025-02-27 10.00 10.16 9.10 9.21 58.5M
2025-02-26 9.42 10.04 9.31 9.57 33.3M
2025-02-25 9.28 9.33 8.49 8.90 35.4M
2025-02-24 10.03 10.05 9.08 9.43 46.6M
2025-02-21 11.05 11.40 10.24 10.31 34.7M
2025-02-20 11.11 11.44 10.47 10.91 37.3M
2025-02-19 11.50 11.92 10.96 11.07 47.5M
2025-02-18 10.60 11.90 10.50 11.44 69.9M
2025-02-14 11.14 11.90 10.40 10.97 177.3M
2025-02-13 14.38 15.43 13.99 15.25 38.4M
2025-02-12 13.63 14.30 13.36 13.97 24.9M
2025-02-11 15.04 15.23 13.79 13.81 32.7M
2025-02-10 15.72 15.97 14.85 15.33 35.6M
2025-02-07 15.80 16.30 15.51 15.60 38.2M
2025-02-06 16.16 16.59 15.29 15.78 51.9M
2025-02-05 16.10 16.38 15.46 15.81 41.0M
2025-02-04 14.85 16.02 14.63 15.71 52.8M
2025-02-03 13.07 14.76 13.05 14.24 34.3M
2025-01-31 14.35 15.23 13.94 14.15 41.4M
2025-01-30 14.40 14.68 13.77 14.00 25.8M
2025-01-29 14.10 14.36 13.51 13.99 28.8M
2025-01-28 13.62 14.37 12.71 14.23 51.3M
2025-01-27 14.15 15.37 13.80 14.07 46.2M
2025-01-24 16.75 17.65 15.83 15.84 65.4M
2025-01-23 16.05 17.09 15.71 16.40 53.4M
2025-01-22 16.33 16.67 15.81 16.38 64.9M
2025-01-21 13.85 16.55 13.40 16.52 91.6M
2025-01-17 14.36 15.35 13.61 13.64 64.8M
2025-01-16 14.15 14.86 13.37 13.97 63.9M
2025-01-15 13.41 14.70 13.36 13.89 74.0M
2025-01-14 13.56 14.41 12.41 12.79 66.1M
2025-01-13 13.45 13.65 12.70 12.82 50.8M
2025-01-10 14.44 14.59 13.30 14.09 57.0M
2025-01-08 16.58 17.10 14.54 15.02 87.1M
2025-01-07 20.15 20.46 17.50 17.98 73.9M
2025-01-06 20.79 22.85 19.55 19.89 81.0M
2025-01-03 19.74 22.26 19.43 20.62 77.5M
2025-01-02 20.48 20.50 19.01 20.16 62.1M