Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ 인도 →
138.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 188.70 188.70 188.25 188.25 0.1K
09:30 186.70 186.70 186.70 186.70 0.0K
09:40 186.00 186.00 186.00 186.00 0.0K
10:05 184.95 184.95 180.00 180.00 0.0K
10:10 180.00 180.00 180.00 180.00 0.0K
10:55 179.10 179.10 179.10 179.10 0.0K
11:10 180.00 184.95 180.00 184.90 0.0K
11:20 184.65 184.65 184.65 184.65 0.0K
12:15 184.50 184.50 184.50 184.50 0.0K
12:25 179.50 179.50 179.50 179.50 0.0K
12:35 184.50 184.50 184.50 184.50 0.0K
12:45 184.50 184.50 184.50 184.50 0.0K
13:10 184.50 184.50 184.50 184.50 0.0K
13:20 184.40 184.40 184.40 184.40 0.0K
13:25 184.50 184.50 184.50 184.50 0.1K
14:25 183.95 183.95 183.95 183.95 0.1K
14:35 182.90 182.90 182.90 182.90 0.0K
15:00 179.95 179.95 179.95 179.95 0.0K
15:05 179.95 179.95 179.95 179.95 0.1K
15:20 177.95 177.95 177.95 177.95 0.0K
15:25 177.95 178.70 177.95 178.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음