Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ 인도 →
140.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 170.00 170.00 170.00 170.00 0.2K
09:25 170.00 170.00 170.00 170.00 0.1K
10:35 166.00 166.00 166.00 166.00 0.1K
10:50 169.00 169.00 169.00 169.00 0.0K
10:55 169.00 169.00 169.00 169.00 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:50 168.10 168.10 168.10 168.10 0.0K
12:20 172.90 172.90 172.90 172.90 0.5K
12:25 172.00 172.00 171.00 171.00 0.7K
13:20 171.10 171.10 171.10 171.10 0.1K
13:25 171.00 171.00 171.00 171.00 0.0K
13:30 171.00 171.00 171.00 171.00 0.1K
13:55 171.00 171.00 171.00 171.00 0.1K
14:00 171.90 172.00 171.90 172.00 0.2K
14:20 173.50 174.00 173.50 174.00 0.8K
14:25 174.00 174.00 174.00 174.00 0.2K
14:30 176.50 176.50 176.50 176.50 0.4K
14:35 176.50 177.00 176.50 177.00 1.2K
14:40 177.00 178.70 177.00 178.70 0.0K
14:45 174.00 174.00 174.00 174.00 0.1K
15:05 174.00 174.00 174.00 174.00 0.0K
15:10 174.00 174.00 174.00 174.00 0.0K
15:25 177.10 179.90 175.05 176.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음