Zhejiang Southeast Space Frame Co Ltd (002135)

002135
🏛️ 중국 →
4.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 11.02 11.93 11.02 11.56 121.5M
2021-12-30 9.94 10.95 9.91 10.95 100.5M
2021-12-29 10.00 10.06 9.90 9.95 18.5M
2021-12-28 9.97 10.08 9.83 10.06 26.4M
2021-12-27 10.26 10.33 9.81 9.90 39.1M
2021-12-24 10.66 10.67 10.19 10.25 40.8M
2021-12-23 10.29 10.97 10.20 10.66 56.2M
2021-12-22 10.41 10.50 10.12 10.34 49.0M
2021-12-21 9.66 10.36 9.64 10.27 52.9M
2021-12-20 10.03 10.18 9.58 9.68 40.0M
2021-12-17 10.24 10.50 10.12 10.18 39.6M
2021-12-16 9.86 10.43 9.81 10.30 60.7M
2021-12-15 9.80 10.04 9.70 9.80 31.1M
2021-12-14 9.98 9.99 9.68 9.80 35.8M
2021-12-13 9.98 10.18 9.78 10.01 50.2M
2021-12-10 10.26 10.39 10.07 10.08 39.8M
2021-12-09 10.24 10.60 10.23 10.35 39.9M
2021-12-08 10.18 10.49 10.10 10.34 42.6M
2021-12-07 10.24 10.53 9.96 10.25 44.0M
2021-12-06 10.25 10.49 10.15 10.18 48.0M
2021-12-03 10.20 10.26 9.91 10.18 50.1M
2021-12-02 10.03 10.59 10.02 10.08 75.4M
2021-12-01 9.99 10.18 9.77 10.17 101.1M
2021-11-30 9.09 9.99 9.02 9.99 109.5M
2021-11-29 9.02 9.30 8.93 9.08 45.7M
2021-11-26 8.94 9.23 8.82 9.15 41.4M
2021-11-25 9.10 9.20 8.95 8.98 29.8M
2021-11-24 9.29 9.34 9.05 9.12 38.9M
2021-11-23 9.39 9.55 9.13 9.38 33.7M
2021-11-22 9.42 9.54 9.25 9.47 29.7M
2021-11-19 9.35 9.45 9.12 9.40 33.3M
2021-11-18 9.42 9.50 9.28 9.36 21.4M
2021-11-17 9.44 9.68 9.34 9.45 28.4M
2021-11-16 10.07 10.07 9.39 9.40 42.4M
2021-11-15 10.05 10.20 9.76 10.12 32.4M
2021-11-12 9.60 10.15 9.60 10.04 41.1M
2021-11-11 9.59 9.90 9.52 9.67 35.3M
2021-11-10 9.79 9.88 9.28 9.61 46.2M
2021-11-09 9.70 10.16 9.64 9.80 46.5M
2021-11-08 10.23 10.40 9.60 9.77 68.4M
2021-11-05 11.62 11.68 10.67 10.67 71.5M
2021-11-04 11.55 12.10 11.05 11.85 76.7M
2021-11-03 11.03 11.92 10.92 11.33 73.1M
2021-11-02 11.27 11.54 10.82 11.07 46.3M
2021-11-01 11.21 11.85 11.03 11.20 46.5M
2021-10-29 11.33 11.40 10.56 11.18 40.2M
2021-10-28 11.47 11.87 11.02 11.27 42.1M
2021-10-27 12.16 12.68 11.33 11.60 59.6M
2021-10-26 11.56 11.94 11.29 11.57 42.8M
2021-10-25 11.45 11.63 10.95 11.47 64.1M
2021-10-22 11.22 12.03 11.09 11.34 86.6M
2021-10-21 10.74 11.45 10.65 11.03 101.5M
2021-10-20 9.78 10.76 9.60 10.74 81.3M
2021-10-19 9.50 9.94 9.45 9.78 28.2M
2021-10-18 9.20 9.72 9.10 9.55 27.0M
2021-10-15 9.22 9.32 9.04 9.20 17.1M
2021-10-14 9.04 9.34 8.91 9.24 21.1M
2021-10-13 9.21 9.24 8.78 9.03 23.8M
2021-10-12 9.57 9.62 9.05 9.16 28.6M
2021-10-11 10.24 10.29 9.48 9.59 33.1M
2021-10-08 10.53 10.66 9.88 9.92 47.3M
2021-09-30 9.39 10.18 9.35 10.18 54.0M
2021-09-29 9.88 10.40 9.21 9.25 71.3M
2021-09-28 9.71 10.16 9.23 9.89 96.0M
2021-09-27 11.39 11.39 10.25 10.25 31.1M
2021-09-24 10.88 11.65 10.68 11.39 99.0M
2021-09-23 10.85 11.15 10.53 11.03 62.6M
2021-09-22 10.18 11.05 10.13 10.77 51.4M
2021-09-17 10.33 10.76 9.99 10.41 54.0M
2021-09-16 10.86 11.33 10.20 10.30 87.0M
2021-09-15 11.18 11.59 10.96 11.09 90.7M
2021-09-14 10.92 11.58 10.58 11.11 95.9M
2021-09-13 11.26 11.33 10.88 11.00 54.5M
2021-09-10 11.38 11.40 10.94 10.94 49.6M
2021-09-09 11.60 11.86 11.24 11.26 51.5M
2021-09-08 12.28 12.85 11.45 11.59 79.3M
2021-09-07 12.12 12.33 11.62 11.90 55.4M
2021-09-06 13.06 13.15 11.76 11.76 42.7M
2021-09-03 13.20 13.91 12.75 13.07 84.0M
2021-09-02 11.99 13.09 11.71 13.09 51.3M
2021-09-01 11.49 12.36 11.28 11.90 85.3M
2021-08-31 11.40 11.62 10.82 11.35 93.4M
2021-08-30 11.39 11.62 10.94 11.25 127.7M
2021-08-27 9.24 10.56 9.20 10.56 91.1M
2021-08-26 8.93 9.83 8.85 9.60 106.7M
2021-08-25 8.23 8.96 8.20 8.94 48.6M
2021-08-24 7.96 8.28 7.96 8.15 24.9M
2021-08-23 7.73 7.86 7.64 7.83 10.6M
2021-08-20 7.49 7.64 7.39 7.64 8.8M
2021-08-19 7.52 7.58 7.45 7.51 7.7M
2021-08-18 7.54 7.63 7.40 7.50 9.2M
2021-08-17 7.67 7.80 7.50 7.53 11.5M
2021-08-16 7.78 7.96 7.59 7.68 15.6M
2021-08-13 7.66 7.87 7.57 7.83 16.4M
2021-08-12 7.65 7.74 7.57 7.66 10.4M
2021-08-11 7.81 7.83 7.65 7.68 12.6M
2021-08-10 7.86 7.97 7.76 7.84 8.8M
2021-08-09 7.75 7.93 7.71 7.88 9.9M
2021-08-06 7.75 7.87 7.59 7.79 13.4M
2021-08-05 7.96 8.03 7.75 7.77 12.5M
2021-08-04 7.74 8.15 7.56 8.00 24.1M
2021-08-03 8.12 8.24 7.64 7.68 23.2M
2021-08-02 8.09 8.27 7.84 8.17 27.9M
2021-07-30 8.22 8.46 7.95 8.12 23.0M
2021-07-29 7.83 8.29 7.82 8.13 25.2M
2021-07-28 8.14 8.34 7.52 7.68 29.5M
2021-07-27 8.91 9.00 8.19 8.35 35.4M
2021-07-26 8.56 9.25 8.43 9.06 52.8M
2021-07-23 8.07 8.78 8.03 8.65 47.8M
2021-07-22 7.83 8.48 7.79 8.07 25.2M
2021-07-21 8.00 8.15 7.81 7.84 15.1M
2021-07-20 8.04 8.05 7.81 7.94 21.7M
2021-07-19 7.69 8.28 7.60 8.19 30.6M
2021-07-16 7.96 7.96 7.73 7.75 15.2M
2021-07-15 8.00 8.00 7.78 7.89 19.6M
2021-07-14 7.86 8.13 7.74 8.00 30.2M
2021-07-13 7.70 8.00 7.61 7.83 27.7M
2021-07-12 7.57 7.84 7.56 7.72 24.0M
2021-07-09 7.55 7.62 7.42 7.56 14.3M
2021-07-08 7.63 7.70 7.44 7.54 15.9M
2021-07-07 7.54 7.75 7.43 7.60 17.4M
2021-07-06 7.50 7.72 7.38 7.61 14.8M
2021-07-05 7.68 7.77 7.46 7.61 15.7M
2021-07-02 7.53 7.93 7.50 7.68 21.9M
2021-07-01 7.59 7.89 7.50 7.53 18.8M
2021-06-30 7.48 7.83 7.32 7.65 27.2M
2021-06-29 7.81 7.90 7.50 7.55 30.6M
2021-06-28 7.61 8.06 7.55 7.91 37.3M
2021-06-25 8.25 8.25 7.77 7.90 75.4M
2021-06-24 7.63 7.63 7.63 7.63 14.6M
2021-06-23 6.64 6.96 6.62 6.94 15.7M
2021-06-22 6.61 6.87 6.59 6.64 6.7M
2021-06-21 6.59 6.73 6.58 6.64 4.7M
2021-06-18 6.68 6.82 6.60 6.62 6.1M
2021-06-17 6.89 6.89 6.71 6.71 6.5M
2021-06-16 6.75 6.84 6.71 6.80 7.6M
2021-06-15 6.67 6.85 6.57 6.79 10.5M
2021-06-11 6.71 6.85 6.62 6.67 8.2M
2021-06-10 6.64 6.69 6.59 6.66 5.4M
2021-06-09 6.67 6.74 6.60 6.63 4.5M
2021-06-08 6.60 6.78 6.60 6.65 7.2M
2021-06-07 6.39 6.76 6.39 6.65 16.4M
2021-06-04 6.35 6.38 6.24 6.36 5.6M
2021-06-03 6.28 6.30 6.23 6.24 3.5M
2021-06-02 6.35 6.42 6.26 6.28 4.6M
2021-06-01 6.28 6.35 6.22 6.34 3.8M
2021-05-31 6.36 6.37 6.13 6.26 7.9M
2021-05-28 6.43 6.43 6.27 6.29 4.8M
2021-05-27 6.45 6.45 6.36 6.39 3.3M
2021-05-26 6.37 6.47 6.30 6.40 3.9M
2021-05-25 6.50 6.50 6.21 6.36 9.7M
2021-05-24 6.49 6.55 6.45 6.52 3.1M
2021-05-21 6.60 6.63 6.45 6.49 5.9M
2021-05-20 6.67 6.70 6.54 6.59 4.6M
2021-05-19 6.85 6.90 6.53 6.66 7.3M
2021-05-18 6.75 6.94 6.71 6.84 4.9M
2021-05-17 6.84 6.88 6.66 6.69 4.9M
2021-05-14 6.90 6.99 6.83 6.90 4.0M
2021-05-13 6.75 6.97 6.50 6.92 6.0M
2021-05-12 6.70 6.78 6.65 6.76 2.7M
2021-05-11 6.73 6.80 6.56 6.71 5.3M
2021-05-10 6.86 7.00 6.73 6.78 4.1M
2021-05-07 6.91 6.92 6.81 6.87 4.2M
2021-05-06 6.94 7.03 6.89 6.90 3.4M
2021-04-30 6.90 7.02 6.87 6.99 3.3M
2021-04-29 7.04 7.10 6.76 6.89 7.9M
2021-04-28 7.20 7.25 7.03 7.07 9.2M
2021-04-27 7.30 7.56 7.15 7.24 16.5M
2021-04-26 6.90 7.19 6.90 7.05 7.8M
2021-04-23 6.98 6.98 6.83 6.84 5.4M
2021-04-22 6.97 7.02 6.94 6.98 2.7M
2021-04-21 7.00 7.06 6.92 6.96 2.9M
2021-04-20 7.17 7.24 7.00 7.02 4.4M
2021-04-19 7.07 7.23 7.07 7.17 3.3M
2021-04-16 7.05 7.16 7.02 7.10 3.9M
2021-04-15 7.22 7.22 7.06 7.08 4.0M
2021-04-14 6.90 7.24 6.83 7.09 5.9M
2021-04-13 7.08 7.09 6.69 6.92 9.4M
2021-04-12 7.27 7.30 7.06 7.09 5.0M
2021-04-09 7.24 7.35 7.22 7.25 3.0M
2021-04-08 7.45 7.57 7.26 7.28 7.0M
2021-04-07 7.17 7.49 7.12 7.47 11.8M
2021-04-06 7.08 7.23 7.08 7.16 4.1M
2021-04-02 7.11 7.24 7.03 7.12 5.9M
2021-04-01 7.36 7.40 7.16 7.17 9.5M
2021-03-31 7.07 7.24 7.03 7.21 6.1M
2021-03-30 7.25 7.27 7.05 7.07 5.5M
2021-03-29 7.32 7.35 7.14 7.16 7.8M
2021-03-26 7.33 7.43 7.24 7.28 9.0M
2021-03-25 7.31 7.47 7.17 7.38 11.3M
2021-03-24 7.10 7.52 7.10 7.39 18.1M
2021-03-23 7.25 7.36 7.13 7.23 15.4M
2021-03-22 6.69 7.37 6.68 7.26 27.5M
2021-03-19 6.84 6.92 6.68 6.70 9.3M
2021-03-18 6.86 6.92 6.76 6.84 11.5M
2021-03-17 7.00 7.19 6.94 6.95 12.7M
2021-03-16 7.02 7.17 6.75 7.10 18.3M
2021-03-15 7.01 7.21 6.95 7.02 18.0M
2021-03-12 6.81 7.20 6.69 7.05 22.6M
2021-03-11 6.65 7.22 6.55 6.88 22.2M
2021-03-10 6.71 6.79 6.51 6.57 12.8M
2021-03-09 6.48 6.70 6.27 6.51 15.0M
2021-03-08 6.34 6.51 6.28 6.30 5.9M
2021-03-05 6.21 6.31 6.21 6.28 3.1M
2021-03-04 6.28 6.34 6.22 6.24 4.0M
2021-03-03 6.27 6.29 6.20 6.27 3.6M
2021-03-02 6.36 6.37 6.24 6.26 3.9M
2021-03-01 6.28 6.42 6.28 6.36 5.7M
2021-02-26 6.26 6.31 6.21 6.26 3.7M
2021-02-25 6.29 6.37 6.23 6.31 6.9M
2021-02-24 6.44 6.46 6.20 6.28 16.1M
2021-02-23 6.54 6.75 6.50 6.70 14.9M
2021-02-22 6.50 6.72 6.42 6.45 13.1M
2021-02-19 6.25 6.59 6.20 6.47 14.5M
2021-02-18 6.04 6.43 5.90 6.35 14.1M
2021-02-10 5.78 5.93 5.75 5.89 4.1M
2021-02-09 5.64 5.85 5.58 5.80 5.1M
2021-02-08 5.69 5.69 5.52 5.64 4.7M
2021-02-05 5.63 5.78 5.60 5.72 3.6M
2021-02-04 5.78 5.79 5.57 5.64 3.8M
2021-02-03 5.83 5.85 5.75 5.80 3.7M
2021-02-02 5.70 5.84 5.65 5.82 5.1M
2021-02-01 5.68 5.75 5.58 5.69 4.8M
2021-01-29 6.00 6.04 5.61 5.67 10.3M
2021-01-28 6.02 6.08 5.96 5.98 4.5M
2021-01-27 5.97 6.05 5.96 6.03 3.4M
2021-01-26 6.01 6.11 5.98 6.03 5.0M
2021-01-25 6.10 6.10 5.96 6.04 8.1M
2021-01-22 6.21 6.21 6.10 6.11 5.0M
2021-01-21 6.32 6.32 6.19 6.22 9.3M
2021-01-20 6.42 6.42 6.31 6.35 3.5M
2021-01-19 6.29 6.44 6.23 6.37 7.2M
2021-01-18 6.23 6.37 6.21 6.30 5.9M
2021-01-15 6.31 6.41 6.23 6.27 6.9M
2021-01-14 6.05 6.47 6.02 6.31 10.9M
2021-01-13 6.15 6.17 5.97 6.07 7.0M
2021-01-12 6.15 6.20 6.07 6.13 5.3M
2021-01-11 6.18 6.26 6.03 6.07 6.2M
2021-01-08 6.11 6.26 5.95 6.18 7.5M
2021-01-07 6.55 6.58 6.11 6.16 12.6M
2021-01-06 6.54 6.67 6.48 6.54 7.4M
2021-01-05 6.52 6.60 6.46 6.49 7.0M
2021-01-04 6.30 6.68 6.30 6.53 9.8M