Zhejiang Southeast Space Frame Co Ltd (002135)

002135
🏛️ 중국 →
4.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.83 5.88 5.75 5.78 15.5M
2023-12-28 5.62 5.78 5.57 5.77 7.9M
2023-12-27 5.60 5.64 5.55 5.62 4.0M
2023-12-26 5.66 5.69 5.59 5.62 4.8M
2023-12-25 5.58 5.67 5.50 5.66 6.1M
2023-12-22 5.59 5.63 5.55 5.60 6.7M
2023-12-21 5.57 5.64 5.44 5.63 6.9M
2023-12-20 5.58 5.65 5.49 5.52 7.3M
2023-12-19 5.60 5.62 5.50 5.50 6.5M
2023-12-18 5.70 5.72 5.55 5.61 6.6M
2023-12-15 5.70 5.74 5.69 5.69 5.0M
2023-12-14 5.70 5.74 5.69 5.70 5.2M
2023-12-13 5.75 5.75 5.67 5.70 4.1M
2023-12-12 5.63 5.75 5.63 5.74 8.2M
2023-12-11 5.57 5.66 5.53 5.66 7.7M
2023-12-08 5.70 5.73 5.61 5.61 5.1M
2023-12-07 5.70 5.71 5.64 5.67 5.0M
2023-12-06 5.65 5.71 5.64 5.68 3.5M
2023-12-05 5.74 5.76 5.65 5.65 5.6M
2023-12-04 5.77 5.79 5.74 5.76 4.1M
2023-12-01 5.70 5.81 5.67 5.77 5.8M
2023-11-30 5.73 5.73 5.64 5.69 6.1M
2023-11-29 5.81 5.81 5.69 5.72 8.9M
2023-11-28 5.82 5.84 5.77 5.80 6.5M
2023-11-27 5.85 5.86 5.77 5.83 6.2M
2023-11-24 5.88 5.91 5.82 5.84 6.8M
2023-11-23 5.89 5.92 5.81 5.90 8.1M
2023-11-22 5.94 5.98 5.86 5.88 11.8M
2023-11-21 6.07 6.10 5.94 5.95 14.4M
2023-11-20 6.01 6.08 5.99 6.07 12.6M
2023-11-17 6.00 6.08 5.90 6.04 12.4M
2023-11-16 6.03 6.05 5.94 6.01 12.6M
2023-11-15 5.87 6.03 5.87 6.01 18.5M
2023-11-14 5.82 5.88 5.82 5.84 7.0M
2023-11-13 5.77 5.85 5.76 5.84 7.7M
2023-11-10 5.75 5.76 5.69 5.76 5.8M
2023-11-09 5.73 5.82 5.73 5.76 6.4M
2023-11-08 5.77 5.78 5.72 5.76 6.4M
2023-11-07 5.75 5.77 5.70 5.75 6.0M
2023-11-06 5.73 5.76 5.71 5.75 7.4M
2023-11-03 5.65 5.72 5.64 5.69 4.5M
2023-11-02 5.70 5.73 5.63 5.64 5.1M
2023-11-01 5.75 5.76 5.68 5.71 5.3M
2023-10-31 5.71 5.77 5.67 5.74 10.2M
2023-10-30 5.70 5.73 5.67 5.71 6.6M
2023-10-27 5.56 5.73 5.51 5.71 13.7M
2023-10-26 5.58 5.58 5.48 5.56 14.1M
2023-10-25 5.53 5.69 5.53 5.62 17.9M
2023-10-24 5.40 5.50 5.40 5.45 8.9M
2023-10-23 5.51 5.54 5.36 5.39 9.5M
2023-10-20 5.61 5.65 5.51 5.54 11.6M
2023-10-19 5.63 5.88 5.59 5.66 20.7M
2023-10-18 5.61 5.63 5.52 5.52 5.1M
2023-10-17 5.59 5.64 5.58 5.63 4.6M
2023-10-16 5.68 5.70 5.57 5.59 6.5M
2023-10-13 5.75 5.75 5.66 5.69 6.5M
2023-10-12 5.68 5.80 5.66 5.79 8.7M
2023-10-11 5.66 5.73 5.65 5.66 6.2M
2023-10-10 5.75 5.78 5.64 5.65 10.1M
2023-10-09 5.83 5.83 5.71 5.74 6.9M
2023-09-28 5.79 5.86 5.77 5.84 5.2M
2023-09-27 5.69 5.81 5.69 5.76 7.4M
2023-09-26 5.76 5.76 5.70 5.70 4.9M
2023-09-25 5.85 5.86 5.74 5.76 6.6M
2023-09-22 5.77 5.89 5.72 5.87 8.4M
2023-09-21 5.80 5.83 5.74 5.76 7.1M
2023-09-20 5.91 5.93 5.80 5.82 11.7M
2023-09-19 5.96 5.99 5.91 5.92 6.0M
2023-09-18 5.96 5.99 5.89 5.97 7.5M
2023-09-15 5.95 5.99 5.92 5.96 6.7M
2023-09-14 6.00 6.01 5.90 5.93 7.3M
2023-09-13 6.02 6.04 5.93 5.96 9.4M
2023-09-12 5.96 5.99 5.93 5.97 6.4M
2023-09-11 5.86 5.98 5.80 5.97 9.5M
2023-09-08 5.92 5.92 5.82 5.85 9.2M
2023-09-07 5.98 6.02 5.90 5.92 10.6M
2023-09-06 5.95 6.02 5.92 6.00 6.9M
2023-09-05 6.04 6.04 5.94 5.97 11.3M
2023-09-04 5.97 6.07 5.96 6.03 13.3M
2023-09-01 5.90 6.01 5.85 5.95 14.6M
2023-08-31 6.04 6.09 5.88 5.89 19.2M
2023-08-30 6.25 6.28 6.05 6.06 22.6M
2023-08-29 6.14 6.30 6.12 6.27 14.1M
2023-08-28 6.34 6.38 6.15 6.17 30.6M
2023-08-25 6.23 6.60 5.99 6.02 38.0M
2023-08-24 6.37 6.48 6.25 6.26 16.3M
2023-08-23 6.49 6.50 6.35 6.36 7.5M
2023-08-22 6.45 6.56 6.39 6.50 9.0M
2023-08-21 6.51 6.59 6.46 6.46 7.2M
2023-08-18 6.61 6.68 6.51 6.52 10.2M
2023-08-17 6.51 6.62 6.49 6.61 8.1M
2023-08-16 6.52 6.61 6.49 6.55 6.2M
2023-08-15 6.61 6.65 6.46 6.56 10.3M
2023-08-14 6.59 6.64 6.50 6.61 12.6M
2023-08-11 6.75 6.78 6.60 6.61 12.3M
2023-08-10 6.74 6.78 6.70 6.73 7.9M
2023-08-09 6.78 6.84 6.73 6.76 11.2M
2023-08-08 6.83 7.03 6.77 6.80 28.6M
2023-08-07 6.91 6.92 6.80 6.83 8.3M
2023-08-04 6.97 7.03 6.90 6.90 11.2M
2023-08-03 6.90 6.99 6.86 6.95 14.5M
2023-08-02 7.08 7.35 6.80 6.94 45.8M
2023-08-01 7.05 7.05 6.98 7.01 14.1M
2023-07-31 6.98 7.14 6.94 7.09 26.2M
2023-07-28 6.85 6.93 6.81 6.89 12.3M
2023-07-27 6.87 6.96 6.85 6.90 14.4M
2023-07-26 6.83 7.09 6.81 6.91 22.4M
2023-07-25 6.67 7.00 6.67 6.86 26.8M
2023-07-24 6.64 6.87 6.64 6.68 21.4M
2023-07-21 6.59 6.64 6.56 6.62 6.3M
2023-07-20 6.61 6.66 6.58 6.60 5.9M
2023-07-19 6.58 6.61 6.54 6.61 4.1M
2023-07-18 6.59 6.61 6.55 6.57 4.9M
2023-07-17 6.62 6.62 6.55 6.58 4.9M
2023-07-14 6.62 6.65 6.58 6.62 6.4M
2023-07-13 6.57 6.65 6.56 6.62 7.7M
2023-07-12 6.59 6.68 6.56 6.58 11.0M
2023-07-11 6.50 6.75 6.49 6.63 20.3M
2023-07-10 6.50 6.55 6.47 6.51 4.6M
2023-07-07 6.49 6.53 6.45 6.50 4.7M
2023-07-06 6.52 6.53 6.46 6.48 4.4M
2023-07-05 6.50 6.56 6.46 6.50 5.8M
2023-07-04 6.50 6.52 6.46 6.48 4.4M
2023-07-03 6.49 6.55 6.46 6.49 6.3M
2023-06-30 6.40 6.49 6.40 6.46 5.9M
2023-06-29 6.39 6.45 6.38 6.39 5.7M
2023-06-28 6.40 6.42 6.32 6.41 6.2M
2023-06-27 6.31 6.42 6.30 6.39 8.1M
2023-06-26 6.35 6.37 6.26 6.28 10.8M
2023-06-21 6.48 6.50 6.36 6.37 8.4M
2023-06-20 6.64 6.66 6.46 6.46 9.7M
2023-06-19 6.62 6.69 6.58 6.62 7.7M
2023-06-16 6.51 6.69 6.51 6.60 10.8M
2023-06-15 6.50 6.52 6.43 6.50 7.3M
2023-06-14 6.58 6.58 6.49 6.50 6.9M
2023-06-13 6.58 6.60 6.53 6.56 4.7M
2023-06-12 6.64 6.64 6.52 6.57 7.1M
2023-06-09 6.70 6.72 6.61 6.62 6.0M
2023-06-08 6.59 6.70 6.53 6.69 8.5M
2023-06-07 6.64 6.69 6.57 6.59 5.4M
2023-06-06 6.65 6.77 6.63 6.64 11.3M
2023-06-05 6.62 6.67 6.58 6.66 9.9M
2023-06-02 6.52 6.70 6.51 6.62 8.2M
2023-06-01 6.60 6.66 6.48 6.63 10.8M
2023-05-31 6.64 6.71 6.60 6.62 7.2M
2023-05-30 6.69 6.72 6.56 6.66 8.0M
2023-05-29 6.89 6.91 6.60 6.64 12.8M
2023-05-26 7.00 7.00 6.62 6.73 17.1M
2023-05-25 7.00 7.06 6.88 6.96 11.2M
2023-05-24 7.10 7.15 7.01 7.02 9.2M
2023-05-23 7.12 7.21 7.09 7.12 7.3M
2023-05-22 7.06 7.15 6.98 7.14 10.6M
2023-05-19 7.08 7.15 6.95 7.08 10.0M
2023-05-18 7.13 7.15 6.95 7.04 13.5M
2023-05-17 7.22 7.22 7.06 7.11 12.3M
2023-05-16 7.28 7.31 7.19 7.21 12.1M
2023-05-15 7.08 7.28 7.05 7.28 20.2M
2023-05-12 7.18 7.31 7.12 7.12 17.5M
2023-05-11 6.98 7.33 6.98 7.28 36.3M
2023-05-10 6.88 7.03 6.87 7.01 18.2M
2023-05-09 6.99 7.05 6.85 6.91 25.6M
2023-05-08 6.63 7.12 6.63 7.02 38.0M
2023-05-05 6.64 6.67 6.57 6.66 10.2M
2023-05-04 6.49 6.65 6.40 6.61 12.0M
2023-04-28 6.40 6.49 6.40 6.47 7.1M
2023-04-27 6.33 6.47 6.31 6.44 7.5M
2023-04-26 6.30 6.36 6.26 6.32 4.7M
2023-04-25 6.36 6.40 6.25 6.31 7.8M
2023-04-24 6.34 6.37 6.23 6.31 5.8M
2023-04-21 6.45 6.49 6.33 6.34 7.0M
2023-04-20 6.45 6.50 6.35 6.47 6.9M
2023-04-19 6.54 6.56 6.42 6.43 6.9M
2023-04-18 6.64 6.64 6.53 6.54 6.6M
2023-04-17 6.61 6.63 6.57 6.63 7.4M
2023-04-14 6.55 6.61 6.52 6.58 7.9M
2023-04-13 6.52 6.56 6.49 6.52 5.5M
2023-04-12 6.52 6.55 6.49 6.52 5.2M
2023-04-11 6.53 6.55 6.47 6.52 6.2M
2023-04-10 6.60 6.61 6.53 6.53 7.4M
2023-04-07 6.59 6.60 6.56 6.58 5.1M
2023-04-06 6.57 6.63 6.53 6.56 8.4M
2023-04-04 6.58 6.61 6.53 6.57 8.9M
2023-04-03 6.43 6.61 6.42 6.58 14.8M
2023-03-31 6.37 6.44 6.35 6.42 8.0M
2023-03-30 6.39 6.40 6.30 6.36 7.3M
2023-03-29 6.44 6.47 6.34 6.35 7.9M
2023-03-28 6.51 6.56 6.40 6.42 9.9M
2023-03-27 6.59 6.59 6.48 6.52 9.3M
2023-03-24 6.67 6.69 6.58 6.59 9.2M
2023-03-23 6.70 6.70 6.63 6.67 9.6M
2023-03-22 6.66 6.78 6.65 6.70 10.1M
2023-03-21 6.66 6.71 6.63 6.66 8.9M
2023-03-20 6.72 6.79 6.64 6.65 8.9M
2023-03-17 6.65 6.78 6.62 6.70 10.1M
2023-03-16 6.80 6.80 6.58 6.61 13.2M
2023-03-15 6.64 6.86 6.62 6.80 14.8M
2023-03-14 6.72 6.72 6.51 6.60 10.9M
2023-03-13 6.75 6.81 6.68 6.72 7.8M
2023-03-10 6.87 6.90 6.75 6.76 9.8M
2023-03-09 6.99 6.99 6.88 6.90 7.7M
2023-03-08 6.92 6.98 6.87 6.98 11.8M
2023-03-07 7.04 7.10 6.88 6.93 19.4M
2023-03-06 7.09 7.14 7.00 7.06 22.9M
2023-03-03 6.90 7.08 6.87 7.07 25.5M
2023-03-02 6.88 6.95 6.85 6.89 12.7M
2023-03-01 6.78 6.87 6.76 6.86 9.0M
2023-02-28 6.74 6.78 6.72 6.78 5.9M
2023-02-27 6.77 6.81 6.72 6.73 6.8M
2023-02-24 6.80 6.83 6.75 6.78 7.4M
2023-02-23 6.90 6.92 6.76 6.81 9.8M
2023-02-22 6.92 6.98 6.85 6.88 16.4M
2023-02-21 6.88 7.05 6.85 6.93 26.0M
2023-02-20 6.62 6.97 6.59 6.88 25.7M
2023-02-17 6.68 6.78 6.63 6.65 12.0M
2023-02-16 6.87 6.90 6.60 6.65 18.0M
2023-02-15 6.93 6.95 6.86 6.87 10.0M
2023-02-14 6.93 6.95 6.87 6.95 10.7M
2023-02-13 6.86 6.92 6.84 6.91 10.7M
2023-02-10 6.86 6.90 6.82 6.89 11.0M
2023-02-09 6.80 6.87 6.77 6.87 7.8M
2023-02-08 6.88 6.88 6.79 6.80 6.2M
2023-02-07 6.81 6.88 6.79 6.87 7.0M
2023-02-06 6.78 6.83 6.73 6.80 6.0M
2023-02-03 6.86 6.86 6.71 6.80 9.2M
2023-02-02 6.92 6.92 6.83 6.85 7.7M
2023-02-01 6.80 6.91 6.79 6.90 11.0M
2023-01-31 6.74 6.82 6.73 6.79 7.2M
2023-01-30 6.84 6.88 6.75 6.76 9.4M
2023-01-20 6.70 6.79 6.69 6.78 7.0M
2023-01-19 6.65 6.73 6.63 6.71 5.7M
2023-01-18 6.70 6.71 6.64 6.64 5.2M
2023-01-17 6.66 6.72 6.60 6.68 7.9M
2023-01-16 6.52 6.74 6.52 6.63 11.0M
2023-01-13 6.52 6.55 6.49 6.53 4.4M
2023-01-12 6.51 6.56 6.47 6.48 5.9M
2023-01-11 6.50 6.64 6.50 6.52 8.6M
2023-01-10 6.53 6.56 6.50 6.51 7.1M
2023-01-09 6.67 6.68 6.57 6.57 9.8M
2023-01-06 6.44 6.62 6.42 6.55 13.9M
2023-01-05 6.42 6.44 6.36 6.43 6.4M
2023-01-04 6.38 6.45 6.35 6.40 7.4M
2023-01-03 6.23 6.39 6.22 6.37 8.0M