9,305.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,499.80 | 5,500.00 | 5,499.80 | 5,500.00 | 0.0M |
| 2021-12-27 | 5,499.80 | 5,500.00 | 5,499.80 | 5,500.00 | 0.0M |
| 2021-12-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-12-22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-12-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-12-20 | 5,500.20 | 5,500.20 | 5,500.20 | 5,500.20 | 0.0M |
| 2021-12-14 | 5,599.80 | 5,599.80 | 5,599.80 | 5,599.80 | 0.0M |
| 2021-12-13 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-12-08 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-12-07 | 5,774.80 | 5,775.00 | 5,770.00 | 5,775.00 | 0.0M |
| 2021-12-06 | 5,600.00 | 5,775.00 | 5,600.00 | 5,775.00 | 0.0M |
| 2021-12-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-11-30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-11-26 | 5,800.20 | 5,800.20 | 5,600.00 | 5,800.00 | 0.0M |
| 2021-11-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-11-22 | 5,550.00 | 5,664.00 | 5,550.00 | 5,664.00 | 0.0M |
| 2021-11-16 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2021-11-12 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2021-11-09 | 5,775.00 | 5,775.00 | 5,774.80 | 5,774.80 | 0.0M |
| 2021-11-08 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-11-05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-11-03 | 5,900.00 | 5,900.00 | 5,899.80 | 5,900.00 | 0.0M |
| 2021-11-01 | 5,500.00 | 5,800.00 | 5,499.80 | 5,550.00 | 0.0M |
| 2021-10-29 | 5,305.00 | 5,355.00 | 5,305.00 | 5,354.80 | 0.0M |
| 2021-10-28 | 5,305.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.0M |
| 2021-10-26 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.0M |
| 2021-10-21 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2021-10-11 | 5,300.20 | 5,300.20 | 5,300.20 | 5,300.20 | 0.0M |
| 2021-10-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-09-27 | 5,248.80 | 5,250.00 | 5,248.80 | 5,250.00 | 0.0M |
| 2021-09-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-09-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-09-03 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0M |
| 2021-08-26 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2021-08-23 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2021-08-20 | 5,100.00 | 5,100.20 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-08-18 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-08-11 | 5,150.00 | 5,150.20 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-08-06 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-08-04 | 5,100.20 | 5,100.20 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-22 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-07-19 | 5,101.00 | 5,101.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-16 | 5,124.80 | 5,124.80 | 5,124.80 | 5,124.80 | 0.0M |
| 2021-07-13 | 5,175.00 | 5,175.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-12 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.0M |
| 2021-07-08 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2021-07-01 | 5,100.00 | 5,205.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-06-30 | 5,042.00 | 5,200.00 | 5,042.00 | 5,200.00 | 0.0M |
| 2021-06-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-06-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-06-24 | 5,200.00 | 5,200.00 | 5,199.80 | 5,200.00 | 0.0M |
| 2021-06-23 | 5,035.00 | 5,040.00 | 5,034.80 | 5,040.00 | 0.0M |
| 2021-06-22 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2021-06-18 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0M |
| 2021-06-17 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2021-06-16 | 5,010.00 | 5,010.20 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-06-08 | 5,000.00 | 5,025.00 | 5,000.00 | 5,015.00 | 0.0M |
| 2021-06-07 | 5,010.00 | 5,010.00 | 5,000.00 | 5,009.90 | 0.0M |
| 2021-06-04 | 5,040.00 | 5,040.00 | 5,039.80 | 5,040.00 | 0.0M |
| 2021-06-03 | 5,040.00 | 5,040.00 | 5,039.80 | 5,040.00 | 0.0M |
| 2021-06-02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-05-28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-05-27 | 5,040.00 | 5,050.00 | 5,039.80 | 5,040.00 | 0.0M |
| 2021-05-25 | 4,980.00 | 4,980.00 | 4,979.80 | 4,980.00 | 0.0M |
| 2021-05-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-20 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 0.0M |
| 2021-05-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-17 | 5,000.00 | 5,000.00 | 4,999.80 | 4,999.80 | 0.0M |
| 2021-05-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-12 | 5,000.00 | 5,000.20 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-11 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-10 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2021-05-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-05-03 | 4,970.00 | 5,000.00 | 4,969.80 | 5,000.00 | 0.0M |
| 2021-04-30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-04-28 | 4,966.00 | 4,970.00 | 4,960.00 | 4,970.00 | 0.0M |
| 2021-04-27 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-04-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-04-14 | 4,750.00 | 4,775.00 | 4,749.80 | 4,770.00 | 0.0M |
| 2021-03-29 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-03-25 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-03-23 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-03-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-19 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-16 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-03-12 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2021-03-10 | 4,200.00 | 4,295.00 | 4,200.00 | 4,295.00 | 0.0M |
| 2021-03-09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-08 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2021-03-04 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.0M |
| 2021-02-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-02-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-02-16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-02-08 | 4,000.00 | 4,400.00 | 3,999.80 | 4,400.00 | 0.0M |
| 2021-02-04 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-02-03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2021-01-25 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.0M |
| 2021-01-14 | 3,900.00 | 3,975.00 | 3,899.80 | 3,975.00 | 0.0M |
| 2021-01-12 | 3,875.00 | 3,875.00 | 3,874.80 | 3,874.80 | 0.0M |
| 2021-01-06 | 3,799.00 | 3,850.00 | 3,798.80 | 3,850.00 | 0.0M |
| 2021-01-05 | 3,800.00 | 3,820.00 | 3,733.00 | 3,748.80 | 0.0M |