9,305.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-12-14 | 5,100.00 | 5,355.00 | 5,000.00 | 5,355.00 | 0.0M |
| 2023-12-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-12-06 | 4,950.00 | 5,100.00 | 4,950.00 | 5,100.00 | 0.0M |
| 2023-12-05 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2023-11-29 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2023-11-28 | 4,925.00 | 4,975.00 | 4,925.00 | 4,975.00 | 0.0M |
| 2023-11-17 | 4,925.00 | 5,000.00 | 4,925.00 | 5,000.00 | 0.0M |
| 2023-11-16 | 5,000.00 | 5,000.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2023-11-14 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2023-11-08 | 5,000.00 | 5,020.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2023-10-27 | 5,200.20 | 5,200.20 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-10-24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-10-18 | 5,125.00 | 5,150.00 | 5,125.00 | 5,150.00 | 0.0M |
| 2023-10-17 | 5,100.60 | 5,100.60 | 5,100.60 | 5,100.60 | 0.0M |
| 2023-10-16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-10-10 | 5,250.00 | 5,300.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2023-10-04 | 5,295.00 | 5,300.00 | 5,295.00 | 5,295.10 | 0.0M |
| 2023-10-02 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0M |
| 2023-09-26 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-09-20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-09-18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-09-14 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-09-13 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-09-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-09-11 | 5,400.00 | 5,670.00 | 5,400.00 | 5,670.00 | 0.0M |
| 2023-09-08 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.0M |
| 2023-08-30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-08-29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-08-28 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0M |
| 2023-08-25 | 5,325.00 | 5,400.00 | 5,325.00 | 5,400.00 | 0.0M |
| 2023-08-24 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0M |
| 2023-08-23 | 5,355.00 | 5,355.00 | 5,305.00 | 5,310.00 | 0.0M |
| 2023-08-22 | 5,450.00 | 5,450.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2023-08-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-08-14 | 5,450.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2023-08-11 | 5,350.00 | 5,450.00 | 5,350.00 | 5,450.00 | 0.0M |
| 2023-08-08 | 5,500.20 | 5,500.20 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-08-04 | 5,490.00 | 5,490.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-03 | 5,400.00 | 5,500.00 | 5,400.00 | 5,490.00 | 0.0M |
| 2023-07-31 | 5,530.40 | 5,550.00 | 5,530.40 | 5,550.00 | 0.0M |
| 2023-07-27 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2023-07-26 | 5,400.00 | 5,450.00 | 5,400.00 | 5,444.20 | 0.0M |
| 2023-07-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-07-24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-07-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-07-18 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 0.0M |
| 2023-07-13 | 5,500.50 | 5,500.50 | 5,500.50 | 5,500.50 | 0.0M |
| 2023-07-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-07-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-26 | 5,425.00 | 5,425.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-15 | 5,550.00 | 5,600.00 | 5,550.00 | 5,600.00 | 0.0M |
| 2023-06-12 | 5,387.40 | 5,400.00 | 5,387.40 | 5,400.00 | 0.0M |
| 2023-05-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-05-22 | 5,249.00 | 5,249.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2023-05-19 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-05-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-15 | 5,200.00 | 5,200.00 | 5,199.80 | 5,199.80 | 0.0M |
| 2023-05-11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-05-09 | 4,900.00 | 5,200.00 | 4,900.00 | 5,160.00 | 0.0M |
| 2023-05-04 | 4,950.00 | 4,950.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-05-03 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2023-05-02 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-05-01 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-25 | 5,005.00 | 5,005.20 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-21 | 5,150.00 | 5,175.20 | 5,127.00 | 5,135.00 | 0.0M |
| 2023-04-19 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-11 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-03-30 | 5,615.00 | 5,615.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2023-03-28 | 5,700.00 | 5,825.00 | 5,680.00 | 5,824.80 | 0.0M |
| 2023-03-27 | 5,000.00 | 5,800.00 | 5,000.00 | 5,400.00 | 0.0M |
| 2023-03-24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-20 | 4,700.00 | 5,500.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-17 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-03-15 | 4,700.20 | 4,700.20 | 4,693.80 | 4,693.80 | 0.0M |
| 2023-03-14 | 4,693.80 | 4,693.80 | 4,693.80 | 4,693.80 | 0.0M |
| 2023-03-13 | 4,815.00 | 4,815.20 | 4,600.00 | 4,693.80 | 0.0M |
| 2023-03-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-03 | 4,995.00 | 5,000.00 | 4,927.00 | 5,000.00 | 0.0M |
| 2023-03-02 | 4,818.80 | 4,890.00 | 4,818.80 | 4,890.00 | 0.0M |
| 2023-03-01 | 4,888.80 | 4,888.80 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-02-21 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-02-08 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-02-02 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-02-01 | 4,800.20 | 4,990.00 | 4,800.20 | 4,990.00 | 0.0M |
| 2023-01-26 | 4,936.20 | 4,936.20 | 4,936.20 | 4,936.20 | 0.0M |
| 2023-01-25 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-01-20 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2023-01-18 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 0.0M |
| 2023-01-17 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0M |
| 2023-01-06 | 4,740.00 | 4,902.00 | 4,725.00 | 4,902.00 | 0.0M |
| 2023-01-05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-01-04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-01-03 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 0.0M |