| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
16,258.27 |
16,359.67 |
16,256.16 |
16,283.05 |
0.0M |
| 2021-12-30 |
16,336.15 |
16,430.95 |
16,267.39 |
16,274.58 |
0.0M |
| 2021-12-29 |
16,256.37 |
16,350.48 |
16,234.32 |
16,331.36 |
0.0M |
| 2021-12-28 |
16,258.37 |
16,376.51 |
16,221.92 |
16,248.66 |
0.0M |
| 2021-12-27 |
16,060.42 |
16,270.31 |
16,011.86 |
16,267.60 |
0.0M |
| 2021-12-23 |
15,983.42 |
16,088.81 |
15,983.42 |
16,048.25 |
0.0M |
| 2021-12-22 |
15,782.77 |
15,946.64 |
15,777.97 |
15,941.61 |
0.0M |
| 2021-12-21 |
15,473.85 |
15,786.97 |
15,473.85 |
15,785.13 |
0.0M |
| 2021-12-20 |
15,495.67 |
15,495.67 |
15,156.50 |
15,369.26 |
0.0M |
| 2021-12-17 |
15,620.95 |
15,760.13 |
15,449.00 |
15,629.00 |
0.0M |
| 2021-12-16 |
15,905.05 |
15,967.33 |
15,573.48 |
15,627.74 |
0.0M |
| 2021-12-15 |
15,670.71 |
15,870.81 |
15,501.04 |
15,846.33 |
0.0M |
| 2021-12-14 |
15,700.69 |
15,852.13 |
15,636.87 |
15,671.60 |
0.0M |
| 2021-12-13 |
15,923.23 |
15,923.51 |
15,701.70 |
15,750.60 |
0.0M |
| 2021-12-10 |
16,003.67 |
16,059.53 |
15,819.50 |
15,949.97 |
0.0M |
| 2021-12-09 |
16,124.44 |
16,134.70 |
15,938.80 |
15,938.95 |
0.0M |
| 2021-12-08 |
16,124.20 |
16,220.13 |
16,086.54 |
16,183.19 |
0.0M |
| 2021-12-07 |
15,948.19 |
16,240.79 |
15,948.19 |
16,096.41 |
0.0M |
| 2021-12-06 |
15,595.10 |
15,949.40 |
15,561.44 |
15,842.18 |
0.0M |
| 2021-12-03 |
15,756.13 |
15,794.06 |
15,402.66 |
15,513.63 |
0.0M |
| 2021-12-02 |
15,345.55 |
15,768.24 |
15,345.55 |
15,718.06 |
0.0M |
| 2021-12-01 |
15,721.72 |
15,946.06 |
15,294.12 |
15,295.87 |
0.0M |
| 2021-11-30 |
15,856.57 |
15,856.57 |
15,490.22 |
15,544.33 |
0.0M |
| 2021-11-29 |
16,051.48 |
16,151.38 |
15,855.69 |
15,939.73 |
0.0M |
| 2021-11-26 |
16,285.39 |
16,285.39 |
15,790.58 |
15,943.73 |
0.0M |
| 2021-11-24 |
16,449.46 |
16,517.03 |
16,376.90 |
16,493.36 |
0.0M |
| 2021-11-23 |
16,531.58 |
16,605.90 |
16,383.02 |
16,518.63 |
0.0M |
| 2021-11-22 |
16,520.51 |
16,701.69 |
16,517.71 |
16,524.69 |
0.0M |
| 2021-11-19 |
16,538.08 |
16,558.89 |
16,441.13 |
16,473.48 |
0.0M |
| 2021-11-18 |
16,644.68 |
16,684.15 |
16,466.90 |
16,580.63 |
0.0M |
| 2021-11-17 |
16,735.81 |
16,735.81 |
16,538.37 |
16,619.80 |
0.0M |
| 2021-11-16 |
16,746.03 |
16,824.72 |
16,691.26 |
16,761.39 |
0.0M |
| 2021-11-15 |
16,749.47 |
16,791.11 |
16,691.49 |
16,736.80 |
0.0M |
| 2021-11-12 |
16,693.80 |
16,741.81 |
16,678.18 |
16,712.91 |
0.0M |
| 2021-11-11 |
16,614.39 |
16,728.50 |
16,604.45 |
16,682.68 |
0.0M |
| 2021-11-10 |
16,710.44 |
16,764.49 |
16,524.54 |
16,588.28 |
0.0M |
| 2021-11-09 |
16,764.84 |
16,788.10 |
16,673.47 |
16,740.46 |
0.0M |
| 2021-11-08 |
16,807.15 |
16,875.14 |
16,737.99 |
16,770.75 |
0.0M |
| 2021-11-05 |
16,624.03 |
16,826.49 |
16,624.03 |
16,760.65 |
0.0M |
| 2021-11-04 |
16,634.45 |
16,703.97 |
16,509.54 |
16,552.18 |
0.0M |
| 2021-11-03 |
16,352.26 |
16,665.51 |
16,338.22 |
16,601.03 |
0.0M |
| 2021-11-02 |
16,357.42 |
16,398.83 |
16,283.81 |
16,366.26 |
0.0M |
| 2021-11-01 |
16,044.75 |
16,361.21 |
16,044.75 |
16,352.34 |
0.0M |
| 2021-10-29 |
15,993.10 |
16,067.01 |
15,938.86 |
16,003.04 |
0.0M |
| 2021-10-28 |
15,781.41 |
16,010.90 |
15,781.41 |
16,008.18 |
0.0M |
| 2021-10-27 |
16,006.13 |
16,006.13 |
15,742.27 |
15,742.51 |
0.0M |
| 2021-10-26 |
16,148.07 |
16,170.02 |
16,011.54 |
16,011.73 |
0.0M |
| 2021-10-25 |
16,051.88 |
16,171.85 |
16,016.17 |
16,123.13 |
0.0M |
| 2021-10-22 |
16,030.69 |
16,114.24 |
15,960.44 |
16,030.43 |
0.0M |
| 2021-10-21 |
15,961.99 |
16,028.57 |
15,909.53 |
16,015.69 |
0.0M |
| 2021-10-20 |
15,845.21 |
15,999.41 |
15,835.89 |
15,969.98 |
0.0M |
| 2021-10-19 |
15,863.47 |
15,901.45 |
15,796.82 |
15,850.97 |
0.0M |
| 2021-10-18 |
15,735.16 |
15,847.44 |
15,696.50 |
15,818.26 |
0.0M |
| 2021-10-15 |
15,869.81 |
15,967.21 |
15,775.93 |
15,775.93 |
0.0M |
| 2021-10-14 |
15,640.88 |
15,801.05 |
15,640.88 |
15,790.80 |
0.0M |
| 2021-10-13 |
15,526.80 |
15,569.93 |
15,391.48 |
15,547.76 |
0.0M |
| 2021-10-12 |
15,455.21 |
15,576.55 |
15,455.21 |
15,516.02 |
0.0M |
| 2021-10-11 |
15,541.07 |
15,644.58 |
15,437.07 |
15,437.58 |
0.0M |
| 2021-10-08 |
15,621.08 |
15,665.99 |
15,524.19 |
15,525.73 |
0.0M |
| 2021-10-07 |
15,481.29 |
15,716.11 |
15,481.29 |
15,614.08 |
0.0M |
| 2021-10-06 |
15,353.79 |
15,391.96 |
15,141.49 |
15,388.08 |
0.0M |
| 2021-10-05 |
15,446.10 |
15,574.55 |
15,389.63 |
15,447.24 |
0.0M |
| 2021-10-04 |
15,485.02 |
15,561.08 |
15,355.29 |
15,409.52 |
0.0M |
| 2021-10-01 |
15,289.57 |
15,588.85 |
15,201.36 |
15,494.97 |
0.0M |
| 2021-09-30 |
15,510.95 |
15,555.63 |
15,232.22 |
15,232.38 |
0.0M |
| 2021-09-29 |
15,498.21 |
15,542.49 |
15,432.63 |
15,476.80 |
0.0M |
| 2021-09-28 |
15,669.26 |
15,669.37 |
15,445.79 |
15,460.11 |
0.0M |
| 2021-09-27 |
15,540.37 |
15,789.54 |
15,540.37 |
15,695.94 |
0.0M |
| 2021-09-24 |
15,500.90 |
15,578.83 |
15,444.13 |
15,513.19 |
0.0M |
| 2021-09-23 |
15,366.36 |
15,624.25 |
15,366.36 |
15,539.79 |
0.0M |
| 2021-09-22 |
15,171.86 |
15,417.13 |
15,171.86 |
15,305.73 |
0.0M |
| 2021-09-21 |
15,186.49 |
15,239.01 |
15,012.79 |
15,095.30 |
0.0M |
| 2021-09-20 |
15,217.17 |
15,217.17 |
14,928.37 |
15,119.58 |
0.0M |
| 2021-09-17 |
15,455.97 |
15,487.89 |
15,308.10 |
15,380.81 |
0.0M |
| 2021-09-16 |
15,484.54 |
15,534.29 |
15,371.90 |
15,450.97 |
0.0M |
| 2021-09-15 |
15,328.84 |
15,494.97 |
15,304.83 |
15,482.55 |
0.0M |
| 2021-09-14 |
15,537.62 |
15,552.71 |
15,279.98 |
15,319.09 |
0.0M |
| 2021-09-13 |
15,468.14 |
15,528.98 |
15,386.12 |
15,502.51 |
0.0M |
| 2021-09-10 |
15,606.67 |
15,646.35 |
15,396.06 |
15,399.14 |
0.0M |
| 2021-09-09 |
15,565.20 |
15,687.85 |
15,545.28 |
15,548.46 |
0.0M |
| 2021-09-08 |
15,640.67 |
15,662.84 |
15,511.46 |
15,588.70 |
0.0M |
| 2021-09-07 |
15,831.04 |
15,832.98 |
15,667.60 |
15,668.97 |
0.0M |
| 2021-09-03 |
15,902.96 |
15,902.96 |
15,803.14 |
15,845.33 |
0.0M |
| 2021-09-02 |
15,876.18 |
15,976.82 |
15,865.36 |
15,927.43 |
0.0M |
| 2021-09-01 |
15,832.21 |
15,900.36 |
15,711.25 |
15,849.62 |
0.0M |
| 2021-08-31 |
15,833.04 |
15,850.80 |
15,749.87 |
15,805.25 |
0.0M |
| 2021-08-30 |
15,922.68 |
15,941.66 |
15,823.19 |
15,834.06 |
0.0M |
| 2021-08-27 |
15,575.54 |
15,919.78 |
15,575.54 |
15,889.97 |
0.0M |
| 2021-08-26 |
15,691.56 |
15,706.89 |
15,537.59 |
15,550.95 |
0.0M |
| 2021-08-25 |
15,644.12 |
15,788.10 |
15,617.95 |
15,705.91 |
0.0M |
| 2021-08-24 |
15,520.90 |
15,649.74 |
15,520.90 |
15,626.42 |
0.0M |
| 2021-08-23 |
15,392.97 |
15,511.04 |
15,392.97 |
15,484.97 |
0.0M |
| 2021-08-20 |
15,131.86 |
15,344.68 |
15,124.98 |
15,334.72 |
0.0M |
| 2021-08-19 |
15,182.01 |
15,244.27 |
15,053.72 |
15,139.20 |
0.0M |
| 2021-08-18 |
15,383.56 |
15,484.63 |
15,265.55 |
15,271.73 |
0.0M |
| 2021-08-17 |
15,524.41 |
15,524.41 |
15,254.97 |
15,410.46 |
0.0M |
| 2021-08-16 |
15,612.95 |
15,638.53 |
15,486.30 |
15,608.75 |
0.0M |
| 2021-08-13 |
15,723.10 |
15,727.30 |
15,639.40 |
15,659.40 |
0.0M |
| 2021-08-12 |
15,764.00 |
15,769.20 |
15,640.70 |
15,716.90 |
0.0M |
| 2021-08-11 |
15,653.54 |
15,761.64 |
15,579.24 |
15,760.42 |
0.0M |
| 2021-08-10 |
15,564.38 |
15,676.19 |
15,527.78 |
15,636.23 |
0.0M |
| 2021-08-09 |
15,597.47 |
15,615.85 |
15,499.28 |
15,553.77 |
0.0M |
| 2021-08-06 |
15,597.92 |
15,691.62 |
15,565.61 |
15,625.46 |
0.0M |
| 2021-08-05 |
15,402.53 |
15,544.53 |
15,402.53 |
15,524.93 |
0.0M |
| 2021-08-04 |
15,481.87 |
15,536.85 |
15,359.35 |
15,360.07 |
0.0M |
| 2021-08-03 |
15,485.63 |
15,552.97 |
15,315.65 |
15,552.55 |
0.0M |
| 2021-08-02 |
15,560.56 |
15,763.75 |
15,433.97 |
15,449.17 |
0.0M |
| 2021-07-30 |
15,505.63 |
15,650.99 |
15,472.43 |
15,518.00 |
0.0M |
| 2021-07-29 |
15,450.31 |
15,634.61 |
15,450.31 |
15,540.86 |
0.0M |
| 2021-07-28 |
15,306.19 |
15,470.31 |
15,177.27 |
15,380.48 |
0.0M |
| 2021-07-27 |
15,306.27 |
15,306.27 |
15,158.04 |
15,266.52 |
0.0M |
| 2021-07-26 |
15,330.68 |
15,439.01 |
15,314.68 |
15,367.53 |
0.0M |
| 2021-07-23 |
15,251.55 |
15,325.24 |
15,174.36 |
15,314.38 |
0.0M |
| 2021-07-22 |
15,358.96 |
15,358.96 |
15,125.77 |
15,189.08 |
0.0M |
| 2021-07-21 |
15,238.17 |
15,437.81 |
15,238.17 |
15,371.57 |
0.0M |
| 2021-07-20 |
14,786.16 |
15,254.37 |
14,786.16 |
15,163.72 |
0.0M |
| 2021-07-19 |
14,894.90 |
14,894.90 |
14,625.20 |
14,748.00 |
0.0M |
| 2021-07-16 |
15,266.91 |
15,308.50 |
15,003.98 |
15,017.85 |
0.0M |
| 2021-07-15 |
15,210.46 |
15,270.94 |
15,086.98 |
15,209.73 |
0.0M |
| 2021-07-14 |
15,432.52 |
15,532.86 |
15,254.97 |
15,266.10 |
0.0M |
| 2021-07-13 |
15,599.07 |
15,599.07 |
15,379.64 |
15,382.71 |
0.0M |
| 2021-07-12 |
15,556.32 |
15,654.75 |
15,491.62 |
15,641.26 |
0.0M |
| 2021-07-09 |
15,354.03 |
15,597.97 |
15,354.03 |
15,593.63 |
0.0M |
| 2021-07-08 |
15,292.15 |
15,391.81 |
15,055.42 |
15,238.13 |
0.0M |
| 2021-07-07 |
15,437.13 |
15,530.40 |
15,293.09 |
15,433.96 |
0.0M |
| 2021-07-06 |
15,640.27 |
15,640.27 |
15,320.42 |
15,453.03 |
0.0M |
| 2021-07-02 |
15,727.85 |
15,747.47 |
15,603.44 |
15,641.91 |
0.0M |
| 2021-07-01 |
15,663.11 |
15,765.99 |
15,653.69 |
15,721.46 |
0.0M |
| 2021-06-30 |
15,563.65 |
15,635.25 |
15,540.93 |
15,606.52 |
0.0M |
| 2021-06-29 |
15,645.23 |
15,712.54 |
15,557.87 |
15,580.11 |
0.0M |
| 2021-06-28 |
15,781.58 |
15,786.64 |
15,534.72 |
15,621.71 |
0.0M |
| 2021-06-25 |
15,701.02 |
15,829.15 |
15,699.53 |
15,776.76 |
0.0M |
| 2021-06-24 |
15,563.50 |
15,686.24 |
15,530.16 |
15,674.60 |
0.0M |
| 2021-06-23 |
15,514.13 |
15,592.19 |
15,501.33 |
15,508.24 |
0.0M |
| 2021-06-22 |
15,444.80 |
15,530.63 |
15,349.16 |
15,493.17 |
0.0M |
| 2021-06-21 |
15,175.84 |
15,477.16 |
15,175.84 |
15,460.43 |
0.0M |
| 2021-06-18 |
15,404.52 |
15,404.52 |
15,102.86 |
15,114.84 |
0.0M |
| 2021-06-17 |
15,691.03 |
15,697.65 |
15,305.01 |
15,436.42 |
0.0M |
| 2021-06-16 |
15,753.55 |
15,783.76 |
15,612.45 |
15,698.65 |
0.0M |
| 2021-06-15 |
15,776.62 |
15,807.13 |
15,645.63 |
15,773.15 |
0.0M |
| 2021-06-14 |
15,912.70 |
15,937.89 |
15,725.57 |
15,771.45 |
0.0M |
| 2021-06-11 |
15,805.94 |
15,905.71 |
15,805.94 |
15,905.71 |
0.0M |
| 2021-06-10 |
15,895.36 |
15,941.26 |
15,755.84 |
15,772.35 |
0.0M |
| 2021-06-09 |
15,972.71 |
15,979.89 |
15,844.16 |
15,846.52 |
0.0M |
| 2021-06-08 |
15,821.00 |
15,984.74 |
15,775.55 |
15,961.25 |
0.0M |
| 2021-06-07 |
15,781.05 |
15,823.05 |
15,756.74 |
15,806.32 |
0.0M |
| 2021-06-04 |
15,744.94 |
15,790.03 |
15,682.00 |
15,767.91 |
0.0M |
| 2021-06-03 |
15,759.08 |
15,759.08 |
15,582.28 |
15,704.21 |
0.0M |
| 2021-06-02 |
15,889.15 |
15,898.62 |
15,764.39 |
15,797.05 |
0.0M |
| 2021-06-01 |
15,762.97 |
15,882.37 |
15,762.97 |
15,865.95 |
0.0M |
| 2021-05-28 |
15,766.19 |
15,791.02 |
15,653.50 |
15,720.98 |
0.0M |
| 2021-05-27 |
15,677.51 |
15,770.40 |
15,677.51 |
15,729.72 |
0.0M |
| 2021-05-26 |
15,442.64 |
15,621.39 |
15,442.64 |
15,613.29 |
0.0M |
| 2021-05-25 |
15,574.40 |
15,665.84 |
15,403.32 |
15,410.29 |
0.0M |
| 2021-05-24 |
15,512.26 |
15,602.14 |
15,480.16 |
15,541.71 |
0.0M |
| 2021-05-21 |
15,492.41 |
15,605.35 |
15,426.43 |
15,470.32 |
0.0M |
| 2021-05-20 |
15,383.27 |
15,461.50 |
15,302.80 |
15,425.06 |
0.0M |
| 2021-05-19 |
15,331.23 |
15,368.64 |
15,120.42 |
15,367.24 |
0.0M |
| 2021-05-18 |
15,645.02 |
15,669.58 |
15,461.62 |
15,466.77 |
0.0M |
| 2021-05-17 |
15,600.52 |
15,644.09 |
15,464.98 |
15,631.81 |
0.0M |
| 2021-05-14 |
15,417.81 |
15,654.01 |
15,417.81 |
15,638.16 |
0.0M |
| 2021-05-13 |
15,075.97 |
15,424.29 |
15,075.97 |
15,353.43 |
0.0M |
| 2021-05-12 |
15,488.27 |
15,513.53 |
15,039.00 |
15,053.75 |
0.0M |
| 2021-05-11 |
15,533.65 |
15,599.00 |
15,352.53 |
15,540.68 |
0.0M |
| 2021-05-10 |
15,916.16 |
15,949.82 |
15,662.21 |
15,662.25 |
0.0M |
| 2021-05-07 |
15,707.83 |
15,905.12 |
15,661.57 |
15,899.59 |
0.0M |
| 2021-05-06 |
15,660.38 |
15,735.49 |
15,490.72 |
15,731.98 |
0.0M |
| 2021-05-05 |
15,710.16 |
15,735.10 |
15,546.64 |
15,653.54 |
0.0M |
| 2021-05-04 |
15,679.95 |
15,679.95 |
15,493.74 |
15,672.80 |
0.0M |
| 2021-05-03 |
15,690.02 |
15,825.41 |
15,669.23 |
15,733.43 |
0.0M |
| 2021-04-30 |
15,757.84 |
15,768.32 |
15,586.93 |
15,618.16 |
0.0M |
| 2021-04-29 |
15,887.67 |
15,934.43 |
15,719.70 |
15,829.97 |
0.0M |
| 2021-04-28 |
15,820.91 |
15,861.49 |
15,775.95 |
15,825.37 |
0.0M |
| 2021-04-27 |
15,809.37 |
15,864.96 |
15,758.04 |
15,820.66 |
0.0M |
| 2021-04-26 |
15,764.42 |
15,846.66 |
15,764.42 |
15,791.06 |
0.0M |
| 2021-04-23 |
15,498.00 |
15,780.13 |
15,495.27 |
15,716.00 |
0.0M |
| 2021-04-22 |
15,544.26 |
15,655.80 |
15,415.99 |
15,449.62 |
0.0M |
| 2021-04-21 |
15,225.40 |
15,523.06 |
15,180.94 |
15,517.07 |
0.0M |
| 2021-04-20 |
15,464.80 |
15,467.36 |
15,137.98 |
15,237.32 |
0.0M |
| 2021-04-19 |
15,596.60 |
15,608.86 |
15,408.03 |
15,491.64 |
0.0M |
| 2021-04-16 |
15,556.13 |
15,649.22 |
15,531.63 |
15,610.52 |
0.0M |
| 2021-04-15 |
15,475.05 |
15,515.35 |
15,384.28 |
15,513.29 |
0.0M |
| 2021-04-14 |
15,332.59 |
15,552.36 |
15,332.59 |
15,418.88 |
0.0M |
| 2021-04-13 |
15,389.97 |
15,399.58 |
15,223.03 |
15,322.38 |
0.0M |
| 2021-04-12 |
15,374.15 |
15,416.02 |
15,300.19 |
15,399.71 |
0.0M |
| 2021-04-09 |
15,311.26 |
15,376.22 |
15,259.54 |
15,361.80 |
0.0M |
| 2021-04-08 |
15,260.26 |
15,311.05 |
15,139.76 |
15,302.93 |
0.0M |
| 2021-04-07 |
15,385.00 |
15,393.28 |
15,206.23 |
15,239.03 |
0.0M |
| 2021-04-06 |
15,375.63 |
15,502.14 |
15,362.31 |
15,379.67 |
0.0M |
| 2021-04-05 |
15,352.37 |
15,439.97 |
15,292.40 |
15,380.38 |
0.0M |
| 2021-04-01 |
15,123.62 |
15,291.38 |
15,123.62 |
15,291.38 |
0.0M |
| 2021-03-31 |
15,072.36 |
15,203.93 |
15,042.75 |
15,063.96 |
0.0M |
| 2021-03-30 |
14,865.27 |
15,087.15 |
14,842.18 |
15,050.66 |
0.0M |
| 2021-03-29 |
15,127.34 |
15,251.86 |
14,842.68 |
14,864.56 |
0.0M |
| 2021-03-26 |
14,928.24 |
15,180.39 |
14,894.27 |
15,175.30 |
0.0M |
| 2021-03-25 |
14,442.10 |
14,882.49 |
14,320.62 |
14,827.39 |
0.0M |
| 2021-03-24 |
14,726.43 |
14,921.07 |
14,503.99 |
14,504.53 |
0.0M |
| 2021-03-23 |
15,004.36 |
15,012.52 |
14,579.49 |
14,645.67 |
0.0M |
| 2021-03-22 |
15,209.43 |
15,220.62 |
15,023.42 |
15,081.05 |
0.0M |
| 2021-03-19 |
15,185.67 |
15,324.59 |
15,031.76 |
15,210.72 |
0.0M |
| 2021-03-18 |
15,487.29 |
15,593.93 |
15,153.33 |
15,191.45 |
0.0M |
| 2021-03-17 |
15,383.92 |
15,511.79 |
15,264.48 |
15,503.18 |
0.0M |
| 2021-03-16 |
15,604.37 |
15,604.37 |
15,352.11 |
15,407.31 |
0.0M |
| 2021-03-15 |
15,512.04 |
15,630.48 |
15,424.80 |
15,630.47 |
0.0M |
| 2021-03-12 |
15,340.81 |
15,496.31 |
15,315.21 |
15,488.57 |
0.0M |
| 2021-03-11 |
15,188.85 |
15,369.70 |
15,188.85 |
15,345.59 |
0.0M |
| 2021-03-10 |
14,953.14 |
15,173.74 |
14,953.14 |
15,127.58 |
0.0M |
| 2021-03-09 |
14,868.39 |
15,021.63 |
14,824.25 |
14,891.30 |
0.0M |
| 2021-03-08 |
14,665.67 |
14,947.43 |
14,644.51 |
14,783.11 |
0.0M |
| 2021-03-05 |
14,400.62 |
14,637.95 |
14,008.01 |
14,619.93 |
0.0M |
| 2021-03-04 |
14,570.92 |
14,648.07 |
14,056.65 |
14,276.71 |
0.0M |
| 2021-03-03 |
14,688.00 |
14,813.97 |
14,582.23 |
14,583.33 |
0.0M |
| 2021-03-02 |
14,871.98 |
14,874.50 |
14,655.63 |
14,658.81 |
0.0M |
| 2021-03-01 |
14,596.59 |
14,929.57 |
14,596.59 |
14,878.67 |
0.0M |
| 2021-02-26 |
14,518.05 |
14,659.50 |
14,294.05 |
14,470.74 |
0.0M |
| 2021-02-25 |
14,971.27 |
14,976.10 |
14,469.18 |
14,498.63 |
0.0M |
| 2021-02-24 |
14,675.81 |
14,970.53 |
14,671.53 |
14,955.09 |
0.0M |
| 2021-02-23 |
14,597.03 |
14,693.61 |
14,302.03 |
14,643.63 |
0.0M |
| 2021-02-22 |
14,626.38 |
14,768.10 |
14,572.23 |
14,656.77 |
0.0M |
| 2021-02-19 |
14,471.67 |
14,699.08 |
14,471.67 |
14,663.09 |
0.0M |
| 2021-02-18 |
14,569.60 |
14,569.60 |
14,381.91 |
14,432.22 |
0.0M |
| 2021-02-17 |
14,655.08 |
14,655.08 |
14,480.28 |
14,617.18 |
0.0M |
| 2021-02-16 |
14,762.56 |
14,845.21 |
14,654.50 |
14,696.41 |
0.0M |
| 2021-02-12 |
14,661.87 |
14,740.40 |
14,627.08 |
14,731.80 |
0.0M |
| 2021-02-11 |
14,636.41 |
14,746.39 |
14,494.02 |
14,687.24 |
0.0M |
| 2021-02-10 |
14,680.50 |
14,744.17 |
14,524.69 |
14,606.08 |
0.0M |
| 2021-02-09 |
14,578.07 |
14,687.98 |
14,532.35 |
14,637.31 |
0.0M |
| 2021-02-08 |
14,335.13 |
14,584.37 |
14,335.13 |
14,584.37 |
0.0M |
| 2021-02-05 |
14,217.98 |
14,303.21 |
14,184.56 |
14,301.95 |
0.0M |
| 2021-02-04 |
13,973.47 |
14,159.72 |
13,973.47 |
14,153.80 |
0.0M |
| 2021-02-03 |
13,933.39 |
13,983.96 |
13,819.95 |
13,947.45 |
0.0M |
| 2021-02-02 |
13,841.99 |
13,963.14 |
13,822.46 |
13,922.37 |
0.0M |
| 2021-02-01 |
13,573.51 |
13,824.51 |
13,534.75 |
13,801.22 |
0.0M |
| 2021-01-29 |
13,780.09 |
13,844.88 |
13,508.66 |
13,531.01 |
0.0M |
| 2021-01-28 |
13,833.24 |
13,955.60 |
13,736.72 |
13,786.83 |
0.0M |
| 2021-01-27 |
13,969.72 |
13,969.72 |
13,719.35 |
13,781.81 |
0.0M |
| 2021-01-26 |
14,191.76 |
14,244.10 |
14,010.34 |
14,039.91 |
0.0M |
| 2021-01-25 |
14,174.75 |
14,344.35 |
14,015.52 |
14,140.62 |
0.0M |
| 2021-01-22 |
14,012.63 |
14,178.18 |
13,947.95 |
14,171.61 |
0.0M |
| 2021-01-21 |
14,213.12 |
14,236.47 |
14,070.38 |
14,080.22 |
0.0M |
| 2021-01-20 |
14,111.62 |
14,220.96 |
14,106.60 |
14,190.91 |
0.0M |
| 2021-01-19 |
14,007.73 |
14,102.76 |
13,999.58 |
14,071.85 |
0.0M |
| 2021-01-15 |
14,069.19 |
14,069.19 |
13,815.91 |
13,948.14 |
0.0M |
| 2021-01-14 |
13,994.80 |
14,191.58 |
13,994.80 |
14,118.37 |
0.0M |
| 2021-01-13 |
14,056.45 |
14,076.54 |
13,920.76 |
13,932.73 |
0.0M |
| 2021-01-12 |
13,910.63 |
14,066.71 |
13,910.63 |
14,060.09 |
0.0M |
| 2021-01-11 |
13,756.02 |
13,902.18 |
13,662.95 |
13,880.87 |
0.0M |
| 2021-01-08 |
13,935.81 |
13,962.19 |
13,691.08 |
13,841.72 |
0.0M |
| 2021-01-07 |
13,778.66 |
13,911.73 |
13,778.66 |
13,893.96 |
0.0M |
| 2021-01-06 |
13,266.68 |
13,834.49 |
13,266.68 |
13,729.63 |
0.0M |
| 2021-01-05 |
12,958.43 |
13,247.40 |
12,952.70 |
13,179.83 |
0.0M |
| 2021-01-04 |
13,195.69 |
13,254.53 |
12,854.07 |
12,961.75 |
0.0M |