| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
17,440.24 |
17,545.32 |
17,373.34 |
17,414.84 |
0.0M |
| 2024-12-30 |
17,424.27 |
17,471.78 |
17,222.83 |
17,393.04 |
0.0M |
| 2024-12-27 |
17,616.47 |
17,695.44 |
17,400.52 |
17,514.99 |
0.0M |
| 2024-12-26 |
17,563.47 |
17,724.75 |
17,529.80 |
17,702.72 |
0.0M |
| 2024-12-25 |
17,503.20 |
17,635.87 |
17,473.78 |
17,634.23 |
0.0M |
| 2024-12-24 |
17,503.20 |
17,635.87 |
17,473.78 |
17,634.23 |
0.0M |
| 2024-12-23 |
17,432.01 |
17,502.09 |
17,337.79 |
17,493.19 |
0.0M |
| 2024-12-20 |
17,303.45 |
17,645.62 |
17,233.40 |
17,461.75 |
0.0M |
| 2024-12-19 |
17,521.80 |
17,664.96 |
17,341.88 |
17,358.05 |
0.0M |
| 2024-12-18 |
18,156.81 |
18,204.42 |
17,350.48 |
17,405.74 |
0.0M |
| 2024-12-17 |
18,253.62 |
18,292.08 |
18,069.44 |
18,112.08 |
0.0M |
| 2024-12-16 |
18,310.54 |
18,432.55 |
18,261.09 |
18,338.31 |
0.0M |
| 2024-12-13 |
18,417.72 |
18,431.91 |
18,243.74 |
18,325.74 |
0.0M |
| 2024-12-12 |
18,533.21 |
18,563.15 |
18,424.22 |
18,428.74 |
0.0M |
| 2024-12-11 |
18,523.47 |
18,615.57 |
18,489.09 |
18,549.17 |
0.0M |
| 2024-12-10 |
18,534.46 |
18,574.74 |
18,375.15 |
18,434.43 |
0.0M |
| 2024-12-09 |
18,658.30 |
18,745.84 |
18,536.87 |
18,538.98 |
0.0M |
| 2024-12-06 |
18,694.69 |
18,729.03 |
18,560.85 |
18,618.79 |
0.0M |
| 2024-12-05 |
18,790.99 |
18,795.06 |
18,596.49 |
18,603.50 |
0.0M |
| 2024-12-04 |
18,755.37 |
18,809.05 |
18,688.21 |
18,797.70 |
0.0M |
| 2024-12-03 |
18,828.48 |
18,841.93 |
18,682.45 |
18,739.81 |
0.0M |
| 2024-12-02 |
18,848.50 |
18,870.24 |
18,731.01 |
18,822.10 |
0.0M |
| 2024-11-29 |
18,891.86 |
18,955.58 |
18,837.16 |
18,837.18 |
0.0M |
| 2024-11-27 |
18,927.13 |
19,039.19 |
18,811.64 |
18,817.92 |
0.0M |
| 2024-11-26 |
18,943.43 |
18,943.43 |
18,767.01 |
18,865.59 |
0.0M |
| 2024-11-25 |
18,788.15 |
19,126.99 |
18,788.15 |
18,976.22 |
0.0M |
| 2024-11-22 |
18,421.84 |
18,695.29 |
18,421.84 |
18,684.44 |
0.0M |
| 2024-11-21 |
18,131.16 |
18,419.39 |
18,120.87 |
18,377.02 |
0.0M |
| 2024-11-20 |
18,005.68 |
18,078.75 |
17,905.08 |
18,077.37 |
0.0M |
| 2024-11-19 |
17,851.55 |
18,018.18 |
17,801.19 |
18,007.31 |
0.0M |
| 2024-11-18 |
17,965.02 |
18,066.79 |
17,949.85 |
17,980.92 |
0.0M |
| 2024-11-15 |
18,150.72 |
18,155.58 |
17,918.78 |
17,959.54 |
0.0M |
| 2024-11-14 |
18,371.87 |
18,415.58 |
18,114.17 |
18,148.73 |
0.0M |
| 2024-11-13 |
18,503.81 |
18,565.06 |
18,332.49 |
18,343.12 |
0.0M |
| 2024-11-12 |
18,628.93 |
18,676.03 |
18,412.20 |
18,458.54 |
0.0M |
| 2024-11-11 |
18,567.35 |
18,747.78 |
18,567.35 |
18,678.89 |
0.0M |
| 2024-11-08 |
18,389.24 |
18,519.62 |
18,349.56 |
18,479.86 |
0.0M |
| 2024-11-07 |
18,432.43 |
18,513.84 |
18,356.78 |
18,386.86 |
0.0M |
| 2024-11-06 |
17,935.85 |
18,464.89 |
17,935.85 |
18,450.06 |
0.0M |
| 2024-11-05 |
17,304.57 |
17,613.11 |
17,276.78 |
17,611.77 |
0.0M |
| 2024-11-04 |
17,257.29 |
17,454.40 |
17,248.72 |
17,332.46 |
0.0M |
| 2024-11-01 |
17,302.57 |
17,426.70 |
17,247.78 |
17,272.05 |
0.0M |
| 2024-10-31 |
17,461.36 |
17,471.11 |
17,231.18 |
17,231.19 |
0.0M |
| 2024-10-30 |
17,448.30 |
17,681.36 |
17,430.96 |
17,472.90 |
0.0M |
| 2024-10-29 |
17,425.60 |
17,489.26 |
17,341.36 |
17,487.04 |
0.0M |
| 2024-10-28 |
17,349.78 |
17,538.20 |
17,349.78 |
17,497.22 |
0.0M |
| 2024-10-25 |
17,453.25 |
17,486.80 |
17,266.76 |
17,295.16 |
0.0M |
| 2024-10-24 |
17,398.59 |
17,429.55 |
17,312.59 |
17,399.42 |
0.0M |
| 2024-10-23 |
17,416.59 |
17,459.78 |
17,242.83 |
17,362.20 |
0.0M |
| 2024-10-22 |
17,525.98 |
17,525.98 |
17,412.96 |
17,460.76 |
0.0M |
| 2024-10-21 |
17,804.54 |
17,804.54 |
17,557.75 |
17,572.61 |
0.0M |
| 2024-10-18 |
17,850.52 |
17,868.40 |
17,782.81 |
17,815.22 |
0.0M |
| 2024-10-17 |
17,851.37 |
17,865.51 |
17,772.11 |
17,832.40 |
0.0M |
| 2024-10-16 |
17,712.46 |
17,871.86 |
17,712.46 |
17,823.90 |
0.0M |
| 2024-10-15 |
17,644.53 |
17,842.05 |
17,635.77 |
17,635.77 |
0.0M |
| 2024-10-14 |
17,555.14 |
17,676.29 |
17,502.19 |
17,662.11 |
0.0M |
| 2024-10-11 |
17,290.08 |
17,563.25 |
17,290.08 |
17,554.59 |
0.0M |
| 2024-10-10 |
17,272.31 |
17,273.48 |
17,166.30 |
17,267.61 |
0.0M |
| 2024-10-09 |
17,261.16 |
17,426.69 |
17,241.11 |
17,356.34 |
0.0M |
| 2024-10-08 |
17,265.90 |
17,320.01 |
17,187.68 |
17,258.96 |
0.0M |
| 2024-10-07 |
17,356.93 |
17,356.93 |
17,164.84 |
17,258.60 |
0.0M |
| 2024-10-04 |
17,353.19 |
17,441.83 |
17,276.46 |
17,401.82 |
0.0M |
| 2024-10-03 |
17,211.18 |
17,249.29 |
17,102.60 |
17,203.15 |
0.0M |
| 2024-10-02 |
17,258.91 |
17,368.69 |
17,209.67 |
17,277.68 |
0.0M |
| 2024-10-01 |
17,437.46 |
17,438.59 |
17,177.73 |
17,291.94 |
0.0M |
| 2024-09-30 |
17,403.21 |
17,487.38 |
17,309.85 |
17,473.04 |
0.0M |
| 2024-09-27 |
17,476.05 |
17,597.60 |
17,385.48 |
17,447.25 |
0.0M |
| 2024-09-26 |
17,362.97 |
17,492.26 |
17,337.50 |
17,392.37 |
0.0M |
| 2024-09-25 |
17,448.05 |
17,452.03 |
17,226.37 |
17,250.35 |
0.0M |
| 2024-09-24 |
17,480.49 |
17,516.70 |
17,410.05 |
17,437.34 |
0.0M |
| 2024-09-23 |
17,426.49 |
17,479.28 |
17,358.73 |
17,439.01 |
0.0M |
| 2024-09-20 |
17,491.78 |
17,491.78 |
17,326.49 |
17,374.55 |
0.0M |
| 2024-09-19 |
17,462.82 |
17,538.27 |
17,368.89 |
17,515.13 |
0.0M |
| 2024-09-18 |
17,218.52 |
17,524.02 |
17,139.54 |
17,201.74 |
0.0M |
| 2024-09-17 |
17,166.18 |
17,325.57 |
17,143.68 |
17,190.36 |
0.0M |
| 2024-09-16 |
17,019.15 |
17,101.83 |
16,988.03 |
17,086.05 |
0.0M |
| 2024-09-13 |
16,777.23 |
17,006.12 |
16,777.23 |
16,989.96 |
0.0M |
| 2024-09-12 |
16,553.03 |
16,713.55 |
16,463.78 |
16,663.81 |
0.0M |
| 2024-09-11 |
16,395.91 |
16,519.16 |
16,144.69 |
16,509.70 |
0.0M |
| 2024-09-10 |
16,511.34 |
16,519.17 |
16,313.66 |
16,452.96 |
0.0M |
| 2024-09-09 |
16,471.02 |
16,597.44 |
16,437.07 |
16,488.22 |
0.0M |
| 2024-09-06 |
16,713.66 |
16,787.52 |
16,427.97 |
16,448.93 |
0.0M |
| 2024-09-05 |
16,837.44 |
16,847.97 |
16,653.77 |
16,698.26 |
0.0M |
| 2024-09-04 |
16,807.07 |
16,932.89 |
16,762.95 |
16,809.88 |
0.0M |
| 2024-09-03 |
17,228.59 |
17,239.00 |
16,811.05 |
16,856.38 |
0.0M |
| 2024-08-30 |
17,257.84 |
17,322.60 |
17,114.41 |
17,319.55 |
0.0M |
| 2024-08-29 |
17,214.02 |
17,351.01 |
17,118.10 |
17,205.60 |
0.0M |
| 2024-08-28 |
17,167.02 |
17,232.60 |
17,072.59 |
17,143.78 |
0.0M |
| 2024-08-27 |
17,211.98 |
17,245.24 |
17,153.12 |
17,217.77 |
0.0M |
| 2024-08-26 |
17,401.20 |
17,466.37 |
17,280.76 |
17,287.38 |
0.0M |
| 2024-08-23 |
17,021.59 |
17,385.51 |
17,021.59 |
17,336.13 |
0.0M |
| 2024-08-22 |
17,041.52 |
17,077.44 |
16,900.97 |
16,923.20 |
0.0M |
| 2024-08-21 |
16,916.85 |
17,046.60 |
16,877.19 |
17,045.96 |
0.0M |
| 2024-08-20 |
16,978.97 |
16,983.80 |
16,809.49 |
16,832.69 |
0.0M |
| 2024-08-19 |
16,865.28 |
17,000.50 |
16,865.28 |
17,000.35 |
0.0M |
| 2024-08-16 |
16,801.69 |
16,913.86 |
16,780.45 |
16,849.34 |
0.0M |
| 2024-08-15 |
16,695.39 |
16,896.51 |
16,695.39 |
16,827.47 |
0.0M |
| 2024-08-14 |
16,565.64 |
16,590.60 |
16,440.06 |
16,495.92 |
0.0M |
| 2024-08-13 |
16,365.14 |
16,551.27 |
16,326.32 |
16,522.32 |
0.0M |
| 2024-08-12 |
16,442.02 |
16,461.52 |
16,261.49 |
16,288.43 |
0.0M |
| 2024-08-09 |
16,438.00 |
16,472.74 |
16,329.24 |
16,426.60 |
0.0M |
| 2024-08-08 |
16,208.09 |
16,447.55 |
16,208.09 |
16,439.11 |
0.0M |
| 2024-08-07 |
16,406.61 |
16,507.16 |
16,071.85 |
16,080.68 |
0.0M |
| 2024-08-06 |
16,093.10 |
16,415.99 |
16,029.26 |
16,227.62 |
0.0M |
| 2024-08-05 |
16,156.80 |
16,247.33 |
15,715.50 |
16,053.59 |
0.0M |
| 2024-08-02 |
16,743.75 |
16,743.75 |
16,357.37 |
16,528.41 |
0.0M |
| 2024-08-01 |
17,454.17 |
17,548.55 |
16,912.10 |
17,035.83 |
0.0M |
| 2024-07-31 |
17,425.29 |
17,717.77 |
17,330.30 |
17,434.53 |
0.0M |
| 2024-07-30 |
17,311.32 |
17,399.92 |
17,245.63 |
17,334.39 |
0.0M |
| 2024-07-29 |
17,346.55 |
17,406.47 |
17,212.90 |
17,262.72 |
0.0M |
| 2024-07-26 |
17,197.58 |
17,349.70 |
17,192.55 |
17,320.55 |
0.0M |
| 2024-07-25 |
16,883.76 |
17,271.57 |
16,870.57 |
17,032.93 |
0.0M |
| 2024-07-24 |
17,122.46 |
17,218.02 |
16,850.79 |
16,854.79 |
0.0M |
| 2024-07-23 |
17,086.07 |
17,252.73 |
17,046.09 |
17,187.46 |
0.0M |
| 2024-07-22 |
16,958.52 |
17,140.54 |
16,820.23 |
17,125.05 |
0.0M |
| 2024-07-19 |
17,010.77 |
17,010.77 |
16,850.50 |
16,902.66 |
0.0M |
| 2024-07-18 |
17,202.92 |
17,424.70 |
16,967.87 |
17,022.17 |
0.0M |
| 2024-07-17 |
17,328.66 |
17,506.19 |
17,231.97 |
17,231.97 |
0.0M |
| 2024-07-16 |
17,039.13 |
17,443.48 |
17,039.13 |
17,431.48 |
0.0M |
| 2024-07-15 |
16,858.95 |
17,073.10 |
16,849.12 |
16,951.19 |
0.0M |
| 2024-07-12 |
16,757.76 |
16,902.20 |
16,757.76 |
16,807.19 |
0.0M |
| 2024-07-11 |
16,356.05 |
16,684.07 |
16,356.05 |
16,657.77 |
0.0M |
| 2024-07-10 |
16,081.81 |
16,223.34 |
16,081.67 |
16,217.63 |
0.0M |
| 2024-07-09 |
16,103.96 |
16,145.21 |
16,025.72 |
16,028.39 |
0.0M |
| 2024-07-08 |
16,125.16 |
16,218.30 |
16,114.08 |
16,131.41 |
0.0M |
| 2024-07-05 |
16,164.03 |
16,174.68 |
16,028.39 |
16,066.35 |
0.0M |
| 2024-07-03 |
16,186.46 |
16,266.86 |
16,155.23 |
16,187.32 |
0.0M |
| 2024-07-02 |
16,094.59 |
16,173.13 |
16,085.04 |
16,155.03 |
0.0M |
| 2024-07-01 |
16,278.07 |
16,316.61 |
16,077.78 |
16,096.70 |
0.0M |
| 2024-06-28 |
16,242.72 |
16,335.56 |
16,149.38 |
16,252.69 |
0.0M |
| 2024-06-27 |
16,129.17 |
16,180.03 |
16,094.95 |
16,178.76 |
0.0M |
| 2024-06-26 |
16,094.58 |
16,140.52 |
16,057.22 |
16,118.43 |
0.0M |
| 2024-06-25 |
16,280.57 |
16,280.57 |
16,103.76 |
16,152.53 |
0.0M |
| 2024-06-24 |
16,224.44 |
16,401.70 |
16,216.59 |
16,307.24 |
0.0M |
| 2024-06-21 |
16,170.04 |
16,202.92 |
16,068.93 |
16,202.85 |
0.0M |
| 2024-06-20 |
16,184.97 |
16,251.59 |
16,121.69 |
16,155.32 |
0.0M |
| 2024-06-18 |
16,164.73 |
16,245.20 |
16,154.50 |
16,204.05 |
0.0M |
| 2024-06-17 |
15,998.20 |
16,176.85 |
15,956.82 |
16,168.69 |
0.0M |
| 2024-06-14 |
16,146.29 |
16,146.29 |
15,936.43 |
16,024.02 |
0.0M |
| 2024-06-13 |
16,346.94 |
16,346.94 |
16,158.63 |
16,255.83 |
0.0M |
| 2024-06-12 |
16,336.75 |
16,581.17 |
16,327.74 |
16,371.47 |
0.0M |
| 2024-06-11 |
16,147.23 |
16,164.74 |
16,012.18 |
16,143.63 |
0.0M |
| 2024-06-10 |
16,126.29 |
16,226.42 |
16,053.92 |
16,212.15 |
0.0M |
| 2024-06-07 |
16,259.39 |
16,318.19 |
16,183.54 |
16,213.65 |
0.0M |
| 2024-06-06 |
16,389.58 |
16,426.58 |
16,302.22 |
16,355.78 |
0.0M |
| 2024-06-05 |
16,304.06 |
16,426.60 |
16,236.35 |
16,420.48 |
0.0M |
| 2024-06-04 |
16,398.70 |
16,398.70 |
16,239.12 |
16,249.16 |
0.0M |
| 2024-06-03 |
16,668.88 |
16,698.18 |
16,379.80 |
16,470.16 |
0.0M |
| 2024-05-31 |
16,441.74 |
16,580.33 |
16,370.95 |
16,580.28 |
0.0M |
| 2024-05-30 |
16,281.13 |
16,427.42 |
16,222.03 |
16,397.85 |
0.0M |
| 2024-05-29 |
16,303.89 |
16,303.89 |
16,209.11 |
16,222.03 |
0.0M |
| 2024-05-28 |
16,571.49 |
16,586.79 |
16,382.98 |
16,429.22 |
0.0M |
| 2024-05-24 |
16,451.74 |
16,523.58 |
16,428.37 |
16,521.74 |
0.0M |
| 2024-05-23 |
16,633.02 |
16,649.66 |
16,342.14 |
16,381.10 |
0.0M |
| 2024-05-22 |
16,684.54 |
16,723.60 |
16,550.42 |
16,599.51 |
0.0M |
| 2024-05-21 |
16,717.04 |
16,736.63 |
16,686.25 |
16,728.70 |
0.0M |
| 2024-05-20 |
16,743.46 |
16,818.69 |
16,728.82 |
16,752.61 |
0.0M |
| 2024-05-17 |
16,762.06 |
16,771.98 |
16,701.29 |
16,743.48 |
0.0M |
| 2024-05-16 |
16,842.61 |
16,852.52 |
16,742.46 |
16,745.10 |
0.0M |
| 2024-05-15 |
16,871.09 |
16,914.08 |
16,795.16 |
16,862.91 |
0.0M |
| 2024-05-14 |
16,734.92 |
16,788.49 |
16,684.05 |
16,766.12 |
0.0M |
| 2024-05-13 |
16,678.60 |
16,749.71 |
16,596.29 |
16,599.14 |
0.0M |
| 2024-05-10 |
16,673.12 |
16,685.56 |
16,559.00 |
16,602.84 |
0.0M |
| 2024-05-09 |
16,478.14 |
16,639.90 |
16,453.84 |
16,632.70 |
0.0M |
| 2024-05-08 |
16,421.47 |
16,470.54 |
16,385.54 |
16,465.52 |
0.0M |
| 2024-05-07 |
16,500.02 |
16,610.31 |
16,500.02 |
16,507.21 |
0.0M |
| 2024-05-06 |
16,363.21 |
16,486.27 |
16,363.21 |
16,475.44 |
0.0M |
| 2024-05-03 |
16,315.14 |
16,401.93 |
16,209.57 |
16,264.98 |
0.0M |
| 2024-05-02 |
16,027.94 |
16,137.27 |
15,899.32 |
16,117.15 |
0.0M |
| 2024-05-01 |
15,872.23 |
16,171.80 |
15,846.04 |
15,904.31 |
0.0M |
| 2024-04-30 |
16,076.91 |
16,106.36 |
15,873.17 |
15,874.98 |
0.0M |
| 2024-04-29 |
16,116.52 |
16,199.43 |
16,110.25 |
16,165.97 |
0.0M |
| 2024-04-26 |
16,009.71 |
16,132.18 |
15,991.08 |
16,068.05 |
0.0M |
| 2024-04-25 |
15,988.22 |
16,036.60 |
15,822.89 |
15,998.30 |
0.0M |
| 2024-04-24 |
16,068.33 |
16,152.13 |
15,987.55 |
16,092.57 |
0.0M |
| 2024-04-23 |
15,890.09 |
16,147.27 |
15,884.43 |
16,099.88 |
0.0M |
| 2024-04-22 |
15,769.22 |
15,959.40 |
15,713.81 |
15,867.48 |
0.0M |
| 2024-04-19 |
15,625.09 |
15,767.29 |
15,611.59 |
15,727.60 |
0.0M |
| 2024-04-18 |
15,698.19 |
15,820.87 |
15,600.40 |
15,643.03 |
0.0M |
| 2024-04-17 |
15,851.18 |
15,891.00 |
15,658.67 |
15,659.41 |
0.0M |
| 2024-04-16 |
15,806.86 |
15,863.54 |
15,681.29 |
15,788.06 |
0.0M |
| 2024-04-15 |
16,107.46 |
16,197.51 |
15,813.81 |
15,869.76 |
0.0M |
| 2024-04-12 |
16,217.78 |
16,239.36 |
15,981.47 |
16,032.05 |
0.0M |
| 2024-04-11 |
16,307.82 |
16,331.47 |
16,169.64 |
16,291.66 |
0.0M |
| 2024-04-10 |
16,438.30 |
16,438.30 |
16,197.18 |
16,263.59 |
0.0M |
| 2024-04-09 |
16,644.36 |
16,689.52 |
16,518.94 |
16,643.34 |
0.0M |
| 2024-04-08 |
16,570.29 |
16,656.03 |
16,556.97 |
16,605.39 |
0.0M |
| 2024-04-05 |
16,403.36 |
16,571.24 |
16,392.15 |
16,524.41 |
0.0M |
| 2024-04-04 |
16,665.41 |
16,737.49 |
16,375.47 |
16,408.82 |
0.0M |
| 2024-04-03 |
16,467.52 |
16,601.04 |
16,449.06 |
16,574.83 |
0.0M |
| 2024-04-02 |
16,677.57 |
16,677.57 |
16,432.34 |
16,509.88 |
0.0M |
| 2024-04-01 |
16,888.69 |
16,893.68 |
16,730.14 |
16,746.33 |
0.0M |
| 2024-03-28 |
16,817.35 |
16,944.74 |
16,817.35 |
16,882.35 |
0.0M |
| 2024-03-27 |
16,577.32 |
16,806.12 |
16,577.32 |
16,805.87 |
0.0M |
| 2024-03-26 |
16,577.60 |
16,610.10 |
16,498.41 |
16,499.53 |
0.0M |
| 2024-03-25 |
16,556.20 |
16,635.54 |
16,526.67 |
16,527.33 |
0.0M |
| 2024-03-22 |
16,699.26 |
16,704.19 |
16,532.28 |
16,543.67 |
0.0M |
| 2024-03-21 |
16,571.70 |
16,723.70 |
16,571.70 |
16,689.92 |
0.0M |
| 2024-03-20 |
16,244.05 |
16,549.38 |
16,231.22 |
16,502.39 |
0.0M |
| 2024-03-19 |
16,117.59 |
16,285.89 |
16,112.54 |
16,267.07 |
0.0M |
| 2024-03-18 |
16,210.11 |
16,243.09 |
16,146.13 |
16,149.91 |
0.0M |
| 2024-03-15 |
16,138.94 |
16,256.42 |
16,096.46 |
16,192.24 |
0.0M |
| 2024-03-14 |
16,382.13 |
16,388.24 |
16,073.82 |
16,178.96 |
0.0M |
| 2024-03-13 |
16,354.30 |
16,466.58 |
16,354.30 |
16,402.45 |
0.0M |
| 2024-03-12 |
16,324.99 |
16,401.96 |
16,258.62 |
16,357.79 |
0.0M |
| 2024-03-11 |
16,345.78 |
16,367.10 |
16,233.96 |
16,313.97 |
0.0M |
| 2024-03-08 |
16,525.03 |
16,620.63 |
16,353.47 |
16,389.41 |
0.0M |
| 2024-03-07 |
16,381.68 |
16,482.59 |
16,381.68 |
16,457.40 |
0.0M |
| 2024-03-06 |
16,327.00 |
16,364.25 |
16,253.79 |
16,309.48 |
0.0M |
| 2024-03-05 |
16,215.23 |
16,315.40 |
16,162.81 |
16,220.75 |
0.0M |
| 2024-03-04 |
16,284.64 |
16,367.87 |
16,263.86 |
16,278.36 |
0.0M |
| 2024-03-01 |
16,133.63 |
16,229.33 |
16,055.83 |
16,227.83 |
0.0M |
| 2024-02-29 |
16,087.09 |
16,191.91 |
16,024.66 |
16,127.53 |
0.0M |
| 2024-02-28 |
15,955.78 |
16,065.23 |
15,918.90 |
16,004.45 |
0.0M |
| 2024-02-27 |
16,009.11 |
16,053.98 |
15,989.59 |
16,038.36 |
0.0M |
| 2024-02-26 |
15,947.39 |
16,032.79 |
15,908.05 |
15,951.71 |
0.0M |
| 2024-02-23 |
15,938.15 |
16,021.41 |
15,886.23 |
15,964.52 |
0.0M |
| 2024-02-22 |
15,791.12 |
15,954.29 |
15,791.12 |
15,938.68 |
0.0M |
| 2024-02-21 |
15,717.81 |
15,774.42 |
15,659.25 |
15,761.12 |
0.0M |
| 2024-02-20 |
15,800.57 |
15,800.57 |
15,698.71 |
15,754.22 |
0.0M |
| 2024-02-16 |
15,996.71 |
16,041.74 |
15,883.60 |
15,884.06 |
0.0M |
| 2024-02-15 |
15,820.61 |
16,059.83 |
15,820.61 |
16,043.84 |
0.0M |
| 2024-02-14 |
15,608.10 |
15,761.75 |
15,544.04 |
15,733.96 |
0.0M |
| 2024-02-13 |
15,656.38 |
15,656.38 |
15,373.43 |
15,486.70 |
0.0M |
| 2024-02-12 |
15,761.91 |
15,985.51 |
15,761.91 |
15,930.01 |
0.0M |
| 2024-02-09 |
15,630.38 |
15,753.27 |
15,592.21 |
15,744.77 |
0.0M |
| 2024-02-08 |
15,449.08 |
15,615.54 |
15,433.24 |
15,609.11 |
0.0M |
| 2024-02-07 |
15,442.43 |
15,511.61 |
15,344.47 |
15,450.26 |
0.0M |
| 2024-02-06 |
15,328.13 |
15,421.55 |
15,305.53 |
15,409.13 |
0.0M |
| 2024-02-05 |
15,451.23 |
15,451.23 |
15,219.89 |
15,332.47 |
0.0M |
| 2024-02-02 |
15,466.46 |
15,600.69 |
15,357.96 |
15,528.92 |
0.0M |
| 2024-02-01 |
15,422.81 |
15,560.43 |
15,261.04 |
15,552.55 |
0.0M |
| 2024-01-31 |
15,644.25 |
15,714.60 |
15,349.97 |
15,361.19 |
0.0M |
| 2024-01-30 |
15,685.25 |
15,720.37 |
15,636.08 |
15,685.93 |
0.0M |
| 2024-01-29 |
15,569.36 |
15,731.57 |
15,523.72 |
15,730.52 |
0.0M |
| 2024-01-26 |
15,607.52 |
15,661.69 |
15,539.41 |
15,576.97 |
0.0M |
| 2024-01-25 |
15,602.20 |
15,631.84 |
15,462.08 |
15,553.95 |
0.0M |
| 2024-01-24 |
15,675.83 |
15,694.59 |
15,442.28 |
15,457.76 |
0.0M |
| 2024-01-23 |
15,704.92 |
15,740.54 |
15,511.84 |
15,556.63 |
0.0M |
| 2024-01-22 |
15,480.84 |
15,652.35 |
15,480.84 |
15,625.17 |
0.0M |
| 2024-01-19 |
15,296.08 |
15,420.50 |
15,196.66 |
15,414.41 |
0.0M |
| 2024-01-18 |
15,205.84 |
15,263.83 |
15,098.60 |
15,256.18 |
0.0M |
| 2024-01-17 |
15,108.56 |
15,179.83 |
15,044.55 |
15,128.77 |
0.0M |
| 2024-01-16 |
15,280.38 |
15,306.56 |
15,186.67 |
15,248.22 |
0.0M |
| 2024-01-12 |
15,500.00 |
15,560.51 |
15,323.79 |
15,364.79 |
0.0M |
| 2024-01-11 |
15,408.97 |
15,422.18 |
15,229.52 |
15,382.89 |
0.0M |
| 2024-01-10 |
15,398.03 |
15,456.55 |
15,316.12 |
15,441.22 |
0.0M |
| 2024-01-09 |
15,411.23 |
15,448.14 |
15,325.37 |
15,397.58 |
0.0M |
| 2024-01-08 |
15,292.04 |
15,518.54 |
15,262.60 |
15,518.51 |
0.0M |
| 2024-01-05 |
15,219.81 |
15,426.25 |
15,199.89 |
15,304.90 |
0.0M |
| 2024-01-04 |
15,314.28 |
15,382.07 |
15,276.25 |
15,286.42 |
0.0M |
| 2024-01-03 |
15,589.14 |
15,589.14 |
15,302.39 |
15,309.05 |
0.0M |
| 2024-01-02 |
15,684.68 |
15,795.98 |
15,613.23 |
15,687.20 |
0.0M |