S

AXLD
🏛️ 호주 →
1,768.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:12 1,480.10 1,480.30 1,480.10 1,480.30 0.0K
14:13 1,480.20 1,480.20 1,479.70 1,479.70 0.0K
14:14 1,479.90 1,479.90 1,479.80 1,479.80 0.0K
14:15 1,480.60 1,480.80 1,480.60 1,480.80 0.0K
14:16 1,481.20 1,481.20 1,480.50 1,480.50 0.0K
14:17 1,481.00 1,481.30 1,481.00 1,481.30 0.0K
14:18 1,481.10 1,481.50 1,481.10 1,481.50 0.0K
14:19 1,481.30 1,481.30 1,480.80 1,480.80 0.0K
14:20 1,481.20 1,481.40 1,481.20 1,481.40 0.0K
14:21 1,480.60 1,480.60 1,480.30 1,480.30 0.0K
14:22 1,480.00 1,480.20 1,480.00 1,480.20 0.0K
14:23 1,479.90 1,479.90 1,479.80 1,479.80 0.0K
14:24 1,479.90 1,479.90 1,479.70 1,479.70 0.0K
14:25 1,479.50 1,479.50 1,478.10 1,478.10 0.0K
14:26 1,478.20 1,478.70 1,478.20 1,478.70 0.0K
14:27 1,478.90 1,479.00 1,478.90 1,479.00 0.0K
14:28 1,478.70 1,478.90 1,478.70 1,478.90 0.0K
14:29 1,479.20 1,479.30 1,479.20 1,479.30 0.0K
14:30 1,479.10 1,479.10 1,478.80 1,478.80 0.0K
14:31 1,478.90 1,478.90 1,478.10 1,478.10 0.0K
14:32 1,477.80 1,478.10 1,477.80 1,478.10 0.0K
14:33 1,478.40 1,478.80 1,478.40 1,478.80 0.0K
14:34 1,479.00 1,479.10 1,479.00 1,479.10 0.0K
14:35 1,479.40 1,480.60 1,479.40 1,480.60 0.0K
14:36 1,480.60 1,480.70 1,480.60 1,480.70 0.0K
14:37 1,480.80 1,480.80 1,480.60 1,480.60 0.0K
14:38 1,480.30 1,480.30 1,480.20 1,480.20 0.0K
14:39 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
14:40 1,480.30 1,480.30 1,480.00 1,480.00 0.0K
14:41 1,479.80 1,479.80 1,479.70 1,479.70 0.0K
14:42 1,479.80 1,480.20 1,479.80 1,480.20 0.0K
14:43 1,480.80 1,480.80 1,480.50 1,480.50 0.0K
14:44 1,480.60 1,480.70 1,480.60 1,480.70 0.0K
14:45 1,480.90 1,481.20 1,480.90 1,481.20 0.0K
14:46 1,481.20 1,481.30 1,481.20 1,481.30 0.0K
14:47 1,481.70 1,481.70 1,481.40 1,481.40 0.0K
14:48 1,481.60 1,482.00 1,481.60 1,482.00 0.0K
14:49 1,482.10 1,482.20 1,482.10 1,482.20 0.0K
14:50 1,482.20 1,482.30 1,482.20 1,482.30 0.0K
14:51 1,482.50 1,482.80 1,482.50 1,482.80 0.0K
14:52 1,482.90 1,482.90 1,482.70 1,482.70 0.0K
14:53 1,482.80 1,483.00 1,482.80 1,483.00 0.0K
14:54 1,482.80 1,482.80 1,481.90 1,481.90 0.0K
14:55 1,481.80 1,482.10 1,481.80 1,482.10 0.0K
14:56 1,482.40 1,482.90 1,482.40 1,482.90 0.0K
14:57 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
14:58 1,483.50 1,483.50 1,483.30 1,483.30 0.0K
14:59 1,483.30 1,483.30 1,483.20 1,483.20 0.0K
15:00 1,483.50 1,483.80 1,483.50 1,483.80 0.0K
15:01 1,482.80 1,482.80 1,482.50 1,482.50 0.0K
15:02 1,482.60 1,483.20 1,482.60 1,483.20 0.0K
15:03 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
15:04 1,482.90 1,482.90 1,482.80 1,482.80 0.0K
15:05 1,483.00 1,483.00 1,482.80 1,482.80 0.0K
15:06 1,482.70 1,483.10 1,482.70 1,483.10 0.0K
15:07 1,482.80 1,482.80 1,482.70 1,482.70 0.0K
15:08 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
15:09 1,482.50 1,482.50 1,482.30 1,482.30 0.0K
15:10 1,482.50 1,482.70 1,482.50 1,482.70 0.0K
15:11 1,482.90 1,482.90 1,482.50 1,482.50 0.0K
15:12 1,482.60 1,482.60 1,482.30 1,482.30 0.0K
15:13 1,482.40 1,482.60 1,482.40 1,482.60 0.0K
15:14 1,482.90 1,484.20 1,482.90 1,484.20 0.0K
15:15 1,484.00 1,484.50 1,484.00 1,484.50 0.0K
15:16 1,484.70 1,485.00 1,484.70 1,485.00 0.0K
15:17 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
15:18 1,485.60 1,485.90 1,485.60 1,485.90 0.0K
15:19 1,485.60 1,485.60 1,485.20 1,485.20 0.0K
15:20 1,485.20 1,485.20 1,484.80 1,484.80 0.0K
15:21 1,484.40 1,484.90 1,484.40 1,484.90 0.0K
15:22 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
15:23 1,485.50 1,485.50 1,485.30 1,485.30 0.0K
15:24 1,485.20 1,485.20 1,484.70 1,484.70 0.0K
15:25 1,485.10 1,485.10 1,484.80 1,484.80 0.0K
15:26 1,485.10 1,485.10 1,484.40 1,484.40 0.0K
15:27 1,484.60 1,484.60 1,484.00 1,484.00 0.0K
15:28 1,483.70 1,483.90 1,483.70 1,483.90 0.0K
15:29 1,484.30 1,484.50 1,484.30 1,484.50 0.0K
15:30 1,484.10 1,484.40 1,484.10 1,484.40 0.0K
15:31 1,484.80 1,485.30 1,484.80 1,485.30 0.0K
15:32 1,484.90 1,485.00 1,484.90 1,485.00 0.0K
15:33 1,484.70 1,485.10 1,484.70 1,485.10 0.0K
15:34 1,484.70 1,485.00 1,484.70 1,485.00 0.0K
15:35 1,484.90 1,484.90 1,484.60 1,484.60 0.0K
15:36 1,484.70 1,485.20 1,484.70 1,485.20 0.0K
15:37 1,484.20 1,484.20 1,484.00 1,484.00 0.0K
15:38 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
15:39 1,484.50 1,484.70 1,484.50 1,484.70 0.0K
15:40 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
15:41 1,485.40 1,485.40 1,485.10 1,485.10 0.0K
15:42 1,485.50 1,485.80 1,485.50 1,485.80 0.0K
15:43 1,485.80 1,485.80 1,485.60 1,485.60 0.0K
15:44 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:45 1,485.60 1,485.60 1,485.20 1,485.20 0.0K
15:46 1,485.90 1,485.90 1,485.80 1,485.80 0.0K
15:47 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
15:48 1,485.80 1,486.00 1,485.80 1,486.00 0.0K
15:49 1,485.60 1,485.80 1,485.60 1,485.80 0.0K
15:50 1,485.80 1,485.80 1,485.60 1,485.60 0.0K
15:51 1,485.70 1,486.40 1,485.70 1,486.40 0.0K
15:52 1,485.90 1,486.00 1,485.90 1,486.00 0.0K
15:53 1,486.00 1,486.10 1,486.00 1,486.10 0.0K
15:54 1,486.20 1,486.20 1,486.10 1,486.10 0.0K
15:55 1,486.30 1,486.30 1,486.10 1,486.10 0.0K
15:56 1,486.00 1,486.10 1,486.00 1,486.10 0.0K
15:57 1,486.50 1,486.90 1,486.50 1,486.90 0.0K
15:58 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
15:59 1,486.60 1,486.80 1,486.60 1,486.80 0.0K
16:00 1,486.60 1,486.60 1,486.30 1,486.30 0.0K
16:01 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
16:02 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
16:03 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
16:04 1,486.30 1,486.30 1,482.50 1,482.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음