S

AXLD
🏛️ 호주 →
1,768.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,322.80 1,322.80 1,286.30 1,286.30 0.0K
10:01 1,285.30 1,285.30 1,284.10 1,284.10 0.0K
10:02 1,283.70 1,283.70 1,251.20 1,251.20 0.0K
10:03 1,250.10 1,250.10 1,248.90 1,248.90 0.0K
10:04 1,248.20 1,248.20 1,228.80 1,228.80 0.0K
10:05 1,227.80 1,227.80 1,226.60 1,226.60 0.0K
10:06 1,226.10 1,226.10 1,225.00 1,225.00 0.0K
10:07 1,196.60 1,196.60 1,193.80 1,193.80 0.0K
10:08 1,195.30 1,195.30 1,194.70 1,194.70 0.0K
10:09 1,156.80 1,156.80 1,153.50 1,153.50 0.0K
10:10 1,163.50 1,165.60 1,163.50 1,165.60 0.0K
10:11 1,173.80 1,177.00 1,173.80 1,177.00 0.0K
10:12 1,177.80 1,177.80 1,174.30 1,174.30 0.0K
10:13 1,171.10 1,171.10 1,170.90 1,170.90 0.0K
10:14 1,168.50 1,168.50 1,166.80 1,166.80 0.0K
10:15 1,162.90 1,162.90 1,161.30 1,161.30 0.0K
10:16 1,158.50 1,160.20 1,158.50 1,160.20 0.0K
10:17 1,158.10 1,162.20 1,158.10 1,162.20 0.0K
10:18 1,161.50 1,164.40 1,161.50 1,164.40 0.0K
10:19 1,163.90 1,163.90 1,162.40 1,162.40 0.0K
10:20 1,162.10 1,162.80 1,162.10 1,162.80 0.0K
10:21 1,160.20 1,161.50 1,160.20 1,161.50 0.0K
10:22 1,162.30 1,163.30 1,162.30 1,163.30 0.0K
10:23 1,160.80 1,160.80 1,160.50 1,160.50 0.0K
10:24 1,160.20 1,161.30 1,160.20 1,161.30 0.0K
10:25 1,162.40 1,162.40 1,161.40 1,161.40 0.0K
10:26 1,161.00 1,161.20 1,161.00 1,161.20 0.0K
10:27 1,161.40 1,161.70 1,161.40 1,161.70 0.0K
10:28 1,161.30 1,161.30 1,160.70 1,160.70 0.0K
10:29 1,163.10 1,165.00 1,163.10 1,165.00 0.0K
10:30 1,164.70 1,166.10 1,164.70 1,166.10 0.0K
10:31 1,166.60 1,166.60 1,165.10 1,165.10 0.0K
10:32 1,166.30 1,166.80 1,166.30 1,166.80 0.0K
10:33 1,165.90 1,167.10 1,165.90 1,167.10 0.0K
10:34 1,163.60 1,167.10 1,163.60 1,167.10 0.0K
10:35 1,166.00 1,166.00 1,164.90 1,164.90 0.0K
10:36 1,164.30 1,164.30 1,162.40 1,162.40 0.0K
10:37 1,161.80 1,161.80 1,161.50 1,161.50 0.0K
10:38 1,159.70 1,159.70 1,158.80 1,158.80 0.0K
10:39 1,159.50 1,161.10 1,159.50 1,161.10 0.0K
10:40 1,161.30 1,161.30 1,159.90 1,159.90 0.0K
10:41 1,158.50 1,160.20 1,158.50 1,160.20 0.0K
10:42 1,160.80 1,160.80 1,159.50 1,159.50 0.0K
10:43 1,160.60 1,160.60 1,159.10 1,159.10 0.0K
10:44 1,156.60 1,156.60 1,156.50 1,156.50 0.0K
10:45 1,157.40 1,157.40 1,155.50 1,155.50 0.0K
10:46 1,155.50 1,155.50 1,155.10 1,155.10 0.0K
10:47 1,153.80 1,153.80 1,152.50 1,152.50 0.0K
10:48 1,152.20 1,152.20 1,150.70 1,150.70 0.0K
10:49 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
10:50 1,151.10 1,153.70 1,151.10 1,153.70 0.0K
10:51 1,154.40 1,155.30 1,154.40 1,155.30 0.0K
10:52 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:53 1,156.50 1,158.20 1,156.50 1,158.20 0.0K
10:54 1,158.00 1,158.90 1,158.00 1,158.90 0.0K
10:55 1,158.10 1,160.30 1,158.10 1,160.30 0.0K
10:56 1,161.90 1,162.70 1,161.90 1,162.70 0.0K
10:57 1,164.20 1,164.20 1,163.90 1,163.90 0.0K
10:58 1,165.00 1,167.00 1,165.00 1,167.00 0.0K
10:59 1,167.40 1,172.30 1,167.40 1,172.30 0.0K
11:00 1,174.50 1,178.40 1,174.50 1,178.40 0.0K
11:01 1,190.30 1,192.20 1,190.30 1,192.20 0.0K
11:02 1,188.60 1,188.60 1,188.30 1,188.30 0.0K
11:03 1,185.80 1,185.80 1,184.20 1,184.20 0.0K
11:04 1,181.80 1,181.80 1,180.80 1,180.80 0.0K
11:05 1,180.00 1,180.00 1,178.00 1,178.00 0.0K
11:06 1,178.40 1,179.00 1,178.40 1,179.00 0.0K
11:07 1,179.60 1,180.70 1,179.60 1,180.70 0.0K
11:08 1,179.80 1,183.30 1,179.80 1,183.30 0.0K
11:09 1,181.40 1,183.20 1,181.40 1,183.20 0.0K
11:10 1,184.00 1,186.30 1,184.00 1,186.30 0.0K
11:11 1,183.50 1,183.60 1,183.50 1,183.60 0.0K
11:12 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
11:13 1,185.10 1,186.20 1,185.10 1,186.20 0.0K
11:14 1,188.90 1,191.10 1,188.90 1,191.10 0.0K
11:15 1,188.10 1,189.40 1,188.10 1,189.40 0.0K
11:16 1,191.80 1,192.30 1,191.80 1,192.30 0.0K
11:17 1,190.00 1,191.50 1,190.00 1,191.50 0.0K
11:18 1,192.10 1,194.70 1,192.10 1,194.70 0.0K
11:19 1,193.50 1,193.50 1,192.90 1,192.90 0.0K
11:20 1,193.50 1,197.40 1,193.50 1,197.40 0.0K
11:21 1,197.20 1,198.40 1,197.20 1,198.40 0.0K
11:22 1,199.60 1,199.60 1,199.20 1,199.20 0.0K
11:23 1,199.30 1,199.50 1,199.30 1,199.50 0.0K
11:24 1,199.60 1,202.70 1,199.60 1,202.70 0.0K
11:25 1,202.70 1,202.70 1,201.80 1,201.80 0.0K
11:26 1,202.60 1,202.60 1,202.20 1,202.20 0.0K
11:27 1,202.40 1,202.40 1,200.30 1,200.30 0.0K
11:28 1,200.00 1,200.50 1,200.00 1,200.50 0.0K
11:29 1,200.00 1,200.40 1,200.00 1,200.40 0.0K
11:30 1,200.60 1,201.70 1,200.60 1,201.70 0.0K
11:31 1,198.00 1,198.90 1,198.00 1,198.90 0.0K
11:32 1,201.10 1,201.40 1,201.10 1,201.40 0.0K
11:33 1,199.40 1,200.50 1,199.40 1,200.50 0.0K
11:34 1,202.20 1,203.10 1,202.20 1,203.10 0.0K
11:35 1,201.90 1,202.60 1,201.90 1,202.60 0.0K
11:36 1,204.70 1,205.00 1,204.70 1,205.00 0.0K
11:37 1,204.80 1,204.80 1,204.30 1,204.30 0.0K
11:38 1,205.50 1,205.50 1,204.10 1,204.10 0.0K
11:39 1,203.00 1,204.20 1,203.00 1,204.20 0.0K
11:40 1,203.60 1,204.20 1,203.60 1,204.20 0.0K
11:41 1,204.60 1,204.80 1,204.60 1,204.80 0.0K
11:42 1,204.40 1,204.40 1,203.70 1,203.70 0.0K
11:43 1,204.60 1,208.90 1,204.60 1,208.90 0.0K
11:44 1,210.50 1,210.50 1,209.80 1,209.80 0.0K
11:45 1,210.50 1,210.60 1,210.50 1,210.60 0.0K
11:46 1,211.20 1,213.60 1,211.20 1,213.60 0.0K
11:47 1,215.10 1,216.00 1,215.10 1,216.00 0.0K
11:48 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
11:49 1,217.70 1,218.90 1,217.70 1,218.90 0.0K
11:50 1,219.30 1,219.70 1,219.30 1,219.70 0.0K
11:51 1,218.80 1,219.80 1,218.80 1,219.80 0.0K
11:52 1,221.80 1,222.00 1,221.80 1,222.00 0.0K
11:53 1,223.50 1,224.90 1,223.50 1,224.90 0.0K
11:54 1,226.80 1,226.80 1,226.60 1,226.60 0.0K
11:55 1,226.70 1,226.80 1,226.70 1,226.80 0.0K
11:56 1,224.80 1,224.80 1,223.10 1,223.10 0.0K
11:57 1,223.20 1,223.20 1,222.00 1,222.00 0.0K
11:58 1,222.00 1,223.80 1,222.00 1,223.80 0.0K
11:59 1,226.00 1,226.00 1,224.70 1,224.70 0.0K
12:00 1,224.20 1,224.20 1,223.70 1,223.70 0.0K
12:01 1,224.50 1,224.50 1,222.80 1,222.80 0.0K
12:02 1,224.50 1,224.50 1,221.90 1,221.90 0.0K
12:03 1,222.50 1,222.50 1,221.90 1,221.90 0.0K
12:04 1,221.60 1,223.00 1,221.60 1,223.00 0.0K
12:05 1,224.80 1,224.80 1,224.60 1,224.60 0.0K
12:06 1,224.00 1,224.00 1,223.10 1,223.10 0.0K
12:07 1,222.00 1,223.80 1,222.00 1,223.80 0.0K
12:08 1,221.60 1,221.60 1,221.10 1,221.10 0.0K
12:09 1,221.40 1,222.30 1,221.40 1,222.30 0.0K
12:10 1,221.40 1,221.40 1,221.00 1,221.00 0.0K
12:11 1,220.80 1,221.20 1,220.80 1,221.20 0.0K
12:12 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
12:13 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
12:14 1,220.90 1,220.90 1,220.80 1,220.80 0.0K
12:15 1,222.60 1,222.80 1,222.60 1,222.80 0.0K
12:16 1,223.10 1,223.10 1,222.70 1,222.70 0.0K
12:17 1,221.20 1,221.50 1,221.20 1,221.50 0.0K
12:18 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
12:19 1,222.70 1,222.70 1,222.10 1,222.10 0.0K
12:20 1,222.90 1,223.80 1,222.90 1,223.80 0.0K
12:21 1,223.60 1,223.60 1,223.40 1,223.40 0.0K
12:22 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:23 1,223.60 1,223.60 1,222.60 1,222.60 0.0K
12:24 1,220.70 1,220.70 1,219.10 1,219.10 0.0K
12:25 1,218.70 1,218.80 1,218.70 1,218.80 0.0K
12:26 1,218.80 1,218.80 1,218.50 1,218.50 0.0K
12:27 1,219.10 1,219.60 1,219.10 1,219.60 0.0K
12:28 1,217.70 1,217.70 1,217.30 1,217.30 0.0K
12:29 1,217.20 1,217.20 1,216.50 1,216.50 0.0K
12:30 1,216.20 1,216.20 1,214.40 1,214.40 0.0K
12:31 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
12:32 1,216.70 1,217.10 1,216.70 1,217.10 0.0K
12:33 1,218.30 1,219.00 1,218.30 1,219.00 0.0K
12:34 1,217.80 1,219.50 1,217.80 1,219.50 0.0K
12:35 1,218.50 1,219.10 1,218.50 1,219.10 0.0K
12:36 1,218.20 1,218.30 1,218.20 1,218.30 0.0K
12:37 1,217.70 1,217.70 1,216.70 1,216.70 0.0K
12:38 1,216.70 1,216.70 1,216.00 1,216.00 0.0K
12:39 1,214.50 1,214.50 1,213.80 1,213.80 0.0K
12:40 1,212.60 1,213.00 1,212.60 1,213.00 0.0K
12:41 1,214.70 1,215.60 1,214.70 1,215.60 0.0K
12:42 1,216.40 1,217.70 1,216.40 1,217.70 0.0K
12:43 1,217.20 1,217.40 1,217.20 1,217.40 0.0K
12:44 1,217.10 1,217.10 1,216.70 1,216.70 0.0K
12:45 1,216.30 1,216.30 1,215.40 1,215.40 0.0K
12:46 1,215.70 1,216.20 1,215.70 1,216.20 0.0K
12:47 1,217.00 1,219.20 1,217.00 1,219.20 0.0K
12:48 1,220.30 1,221.60 1,220.30 1,221.60 0.0K
12:49 1,222.80 1,223.40 1,222.80 1,223.40 0.0K
12:50 1,223.80 1,224.00 1,223.80 1,224.00 0.0K
12:51 1,224.80 1,224.90 1,224.80 1,224.90 0.0K
12:52 1,224.20 1,224.80 1,224.20 1,224.80 0.0K
12:53 1,226.60 1,226.60 1,226.20 1,226.20 0.0K
12:54 1,226.60 1,226.60 1,225.80 1,225.80 0.0K
12:55 1,224.60 1,224.60 1,224.50 1,224.50 0.0K
12:56 1,224.80 1,224.80 1,223.90 1,223.90 0.0K
12:57 1,224.30 1,224.30 1,223.80 1,223.80 0.0K
12:58 1,223.30 1,223.30 1,222.90 1,222.90 0.0K
12:59 1,223.20 1,223.20 1,223.00 1,223.00 0.0K
13:00 1,222.90 1,223.00 1,222.90 1,223.00 0.0K
13:01 1,221.50 1,221.50 1,219.90 1,219.90 0.0K
13:02 1,220.40 1,220.40 1,220.20 1,220.20 0.0K
13:03 1,219.40 1,219.40 1,218.40 1,218.40 0.0K
13:04 1,218.70 1,218.70 1,218.20 1,218.20 0.0K
13:05 1,217.40 1,217.40 1,216.60 1,216.60 0.0K
13:06 1,216.30 1,216.80 1,216.30 1,216.80 0.0K
13:07 1,216.50 1,216.50 1,215.80 1,215.80 0.0K
13:08 1,215.30 1,215.30 1,213.80 1,213.80 0.0K
13:09 1,213.80 1,213.80 1,213.10 1,213.10 0.0K
13:10 1,213.70 1,214.20 1,213.70 1,214.20 0.0K
13:11 1,214.60 1,214.70 1,214.60 1,214.70 0.0K
13:12 1,215.00 1,215.00 1,214.70 1,214.70 0.0K
13:13 1,214.90 1,216.30 1,214.90 1,216.30 0.0K
13:14 1,218.40 1,218.80 1,218.40 1,218.80 0.0K
13:15 1,218.50 1,220.40 1,218.50 1,220.40 0.0K
13:16 1,220.90 1,221.20 1,220.90 1,221.20 0.0K
13:17 1,222.40 1,222.40 1,222.00 1,222.00 0.0K
13:18 1,221.30 1,221.30 1,220.20 1,220.20 0.0K
13:19 1,220.80 1,220.80 1,220.50 1,220.50 0.0K
13:20 1,220.30 1,220.50 1,220.30 1,220.50 0.0K
13:21 1,220.30 1,220.90 1,220.30 1,220.90 0.0K
13:22 1,221.20 1,221.20 1,221.10 1,221.10 0.0K
13:23 1,221.90 1,222.70 1,221.90 1,222.70 0.0K
13:24 1,222.40 1,222.40 1,221.50 1,221.50 0.0K
13:25 1,221.20 1,221.30 1,221.20 1,221.30 0.0K
13:26 1,221.00 1,221.60 1,221.00 1,221.60 0.0K
13:27 1,221.30 1,222.00 1,221.30 1,222.00 0.0K
13:28 1,221.90 1,222.00 1,221.90 1,222.00 0.0K
13:29 1,222.30 1,222.60 1,222.30 1,222.60 0.0K
13:30 1,221.90 1,221.90 1,220.40 1,220.40 0.0K
13:31 1,219.70 1,219.70 1,218.80 1,218.80 0.0K
13:32 1,217.20 1,217.20 1,216.40 1,216.40 0.0K
13:33 1,214.60 1,215.00 1,214.60 1,215.00 0.0K
13:34 1,214.10 1,214.10 1,211.90 1,211.90 0.0K
13:35 1,211.50 1,211.50 1,210.10 1,210.10 0.0K
13:36 1,208.30 1,208.30 1,206.50 1,206.50 0.0K
13:37 1,206.50 1,207.20 1,206.50 1,207.20 0.0K
13:38 1,206.70 1,207.30 1,206.70 1,207.30 0.0K
13:39 1,208.00 1,208.90 1,208.00 1,208.90 0.0K
13:40 1,209.60 1,213.30 1,209.60 1,213.30 0.0K
13:41 1,213.60 1,214.90 1,213.60 1,214.90 0.0K
13:42 1,216.20 1,216.20 1,215.70 1,215.70 0.0K
13:43 1,215.40 1,215.50 1,215.40 1,215.50 0.0K
13:44 1,214.20 1,214.40 1,214.20 1,214.40 0.0K
13:45 1,213.00 1,213.00 1,211.10 1,211.10 0.0K
13:46 1,211.80 1,211.80 1,211.50 1,211.50 0.0K
13:47 1,212.40 1,213.90 1,212.40 1,213.90 0.0K
13:48 1,214.30 1,217.20 1,214.30 1,217.20 0.0K
13:49 1,216.70 1,216.70 1,215.10 1,215.10 0.0K
13:50 1,215.50 1,216.20 1,215.50 1,216.20 0.0K
13:51 1,216.90 1,218.20 1,216.90 1,218.20 0.0K
13:52 1,219.80 1,221.50 1,219.80 1,221.50 0.0K
13:53 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
13:54 1,219.20 1,219.20 1,218.30 1,218.30 0.0K
13:55 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
13:56 1,216.90 1,216.90 1,216.60 1,216.60 0.0K
13:57 1,216.50 1,216.50 1,216.00 1,216.00 0.0K
13:58 1,216.90 1,216.90 1,216.80 1,216.80 0.0K
13:59 1,216.00 1,216.00 1,215.30 1,215.30 0.0K
14:00 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
14:01 1,217.50 1,217.50 1,217.20 1,217.20 0.0K
14:02 1,218.90 1,219.80 1,218.90 1,219.80 0.0K
14:03 1,218.60 1,218.60 1,217.00 1,217.00 0.0K
14:04 1,217.20 1,217.70 1,217.20 1,217.70 0.0K
14:05 1,217.30 1,217.50 1,217.30 1,217.50 0.0K
14:06 1,217.20 1,217.20 1,215.40 1,215.40 0.0K
14:07 1,215.50 1,215.90 1,215.50 1,215.90 0.0K
14:08 1,216.80 1,217.00 1,216.80 1,217.00 0.0K
14:09 1,217.50 1,218.10 1,217.50 1,218.10 0.0K
14:10 1,217.40 1,217.40 1,217.30 1,217.30 0.0K
14:11 1,216.60 1,216.60 1,215.30 1,215.30 0.0K
14:12 1,215.80 1,215.80 1,215.70 1,215.70 0.0K
14:13 1,215.30 1,215.30 1,214.20 1,214.20 0.0K
14:14 1,214.70 1,214.70 1,214.10 1,214.10 0.0K
14:15 1,214.00 1,214.70 1,214.00 1,214.70 0.0K
14:16 1,214.80 1,214.80 1,214.00 1,214.00 0.0K
14:17 1,213.80 1,213.80 1,212.20 1,212.20 0.0K
14:18 1,212.80 1,213.60 1,212.80 1,213.60 0.0K
14:19 1,213.40 1,214.70 1,213.40 1,214.70 0.0K
14:20 1,214.80 1,214.80 1,214.70 1,214.70 0.0K
14:21 1,216.00 1,217.10 1,216.00 1,217.10 0.0K
14:22 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
14:23 1,215.30 1,215.40 1,215.30 1,215.40 0.0K
14:24 1,214.90 1,214.90 1,214.80 1,214.80 0.0K
14:25 1,213.90 1,213.90 1,213.40 1,213.40 0.0K
14:26 1,212.70 1,212.70 1,212.20 1,212.20 0.0K
14:27 1,212.00 1,212.00 1,211.80 1,211.80 0.0K
14:28 1,211.20 1,211.20 1,210.10 1,210.10 0.0K
14:29 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:30 1,210.30 1,210.30 1,209.40 1,209.40 0.0K
14:31 1,208.40 1,208.40 1,207.40 1,207.40 0.0K
14:32 1,207.30 1,207.30 1,207.10 1,207.10 0.0K
14:33 1,206.40 1,207.20 1,206.40 1,207.20 0.0K
14:34 1,206.60 1,206.60 1,206.10 1,206.10 0.0K
14:35 1,207.00 1,207.50 1,207.00 1,207.50 0.0K
14:36 1,206.80 1,206.80 1,206.20 1,206.20 0.0K
14:37 1,206.10 1,206.10 1,205.70 1,205.70 0.0K
14:38 1,205.60 1,205.60 1,204.70 1,204.70 0.0K
14:39 1,204.70 1,206.60 1,204.70 1,206.60 0.0K
14:40 1,206.60 1,206.60 1,205.80 1,205.80 0.0K
14:41 1,206.50 1,206.50 1,205.70 1,205.70 0.0K
14:42 1,205.30 1,205.30 1,203.90 1,203.90 0.0K
14:43 1,203.50 1,203.50 1,202.20 1,202.20 0.0K
14:44 1,203.10 1,203.90 1,203.10 1,203.90 0.0K
14:45 1,204.60 1,204.80 1,204.60 1,204.80 0.0K
14:46 1,203.90 1,203.90 1,203.10 1,203.10 0.0K
14:47 1,203.70 1,203.70 1,203.10 1,203.10 0.0K
14:48 1,204.00 1,206.50 1,204.00 1,206.50 0.0K
14:49 1,205.70 1,205.70 1,205.60 1,205.60 0.0K
14:50 1,205.50 1,207.50 1,205.50 1,207.50 0.0K
14:51 1,208.40 1,209.30 1,208.40 1,209.30 0.0K
14:52 1,209.40 1,209.40 1,209.20 1,209.20 0.0K
14:53 1,210.70 1,212.00 1,210.70 1,212.00 0.0K
14:54 1,211.60 1,211.90 1,211.60 1,211.90 0.0K
14:55 1,210.50 1,210.50 1,210.20 1,210.20 0.0K
14:56 1,210.30 1,211.80 1,210.30 1,211.80 0.0K
14:57 1,211.50 1,211.60 1,211.50 1,211.60 0.0K
14:58 1,210.20 1,210.20 1,209.80 1,209.80 0.0K
14:59 1,209.50 1,209.50 1,209.10 1,209.10 0.0K
15:00 1,208.50 1,210.80 1,208.50 1,210.80 0.0K
15:01 1,211.90 1,211.90 1,210.70 1,210.70 0.0K
15:02 1,210.40 1,210.40 1,209.50 1,209.50 0.0K
15:03 1,209.10 1,209.10 1,209.00 1,209.00 0.0K
15:04 1,209.30 1,211.00 1,209.30 1,211.00 0.0K
15:05 1,209.50 1,209.50 1,208.90 1,208.90 0.0K
15:06 1,207.60 1,207.60 1,207.20 1,207.20 0.0K
15:07 1,207.40 1,207.40 1,206.20 1,206.20 0.0K
15:08 1,207.40 1,208.20 1,207.40 1,208.20 0.0K
15:09 1,207.40 1,207.80 1,207.40 1,207.80 0.0K
15:10 1,208.20 1,208.40 1,208.20 1,208.40 0.0K
15:11 1,209.60 1,211.20 1,209.60 1,211.20 0.0K
15:12 1,212.10 1,212.10 1,211.90 1,211.90 0.0K
15:13 1,211.50 1,211.50 1,211.00 1,211.00 0.0K
15:14 1,211.50 1,212.30 1,211.50 1,212.30 0.0K
15:15 1,212.50 1,213.40 1,212.50 1,213.40 0.0K
15:16 1,214.30 1,214.50 1,214.30 1,214.50 0.0K
15:17 1,215.00 1,215.20 1,215.00 1,215.20 0.0K
15:18 1,215.20 1,215.20 1,213.60 1,213.60 0.0K
15:19 1,215.90 1,220.00 1,215.90 1,220.00 0.0K
15:20 1,222.60 1,228.00 1,222.60 1,228.00 0.0K
15:21 1,230.80 1,230.80 1,230.10 1,230.10 0.0K
15:22 1,229.90 1,229.90 1,227.80 1,227.80 0.0K
15:23 1,226.40 1,226.40 1,225.70 1,225.70 0.0K
15:24 1,225.10 1,225.10 1,224.40 1,224.40 0.0K
15:25 1,222.20 1,223.60 1,222.20 1,223.60 0.0K
15:26 1,225.30 1,225.30 1,224.90 1,224.90 0.0K
15:27 1,226.00 1,226.30 1,226.00 1,226.30 0.0K
15:28 1,225.20 1,225.20 1,223.00 1,223.00 0.0K
15:29 1,219.90 1,219.90 1,218.50 1,218.50 0.0K
15:30 1,219.20 1,220.30 1,219.20 1,220.30 0.0K
15:31 1,221.30 1,221.90 1,221.30 1,221.90 0.0K
15:32 1,223.70 1,223.70 1,223.40 1,223.40 0.0K
15:33 1,222.50 1,222.50 1,221.40 1,221.40 0.0K
15:34 1,219.70 1,219.80 1,219.70 1,219.80 0.0K
15:35 1,219.10 1,220.20 1,219.10 1,220.20 0.0K
15:36 1,218.90 1,219.10 1,218.90 1,219.10 0.0K
15:37 1,219.20 1,219.40 1,219.20 1,219.40 0.0K
15:38 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
15:39 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
15:40 1,218.40 1,218.40 1,218.10 1,218.10 0.0K
15:41 1,216.60 1,216.60 1,216.50 1,216.50 0.0K
15:42 1,215.30 1,215.80 1,215.30 1,215.80 0.0K
15:43 1,215.50 1,216.50 1,215.50 1,216.50 0.0K
15:44 1,216.60 1,219.50 1,216.60 1,219.50 0.0K
15:45 1,218.00 1,218.10 1,218.00 1,218.10 0.0K
15:46 1,221.90 1,222.60 1,221.90 1,222.60 0.0K
15:47 1,220.30 1,220.30 1,216.20 1,216.20 0.0K
15:48 1,216.40 1,216.40 1,214.90 1,214.90 0.0K
15:49 1,214.20 1,214.20 1,213.80 1,213.80 0.0K
15:50 1,213.20 1,213.20 1,211.40 1,211.40 0.0K
15:51 1,208.70 1,210.30 1,208.70 1,210.30 0.0K
15:52 1,210.20 1,210.20 1,208.60 1,208.60 0.0K
15:53 1,208.90 1,209.10 1,208.90 1,209.10 0.0K
15:54 1,208.60 1,209.00 1,208.60 1,209.00 0.0K
15:55 1,209.10 1,209.40 1,209.10 1,209.40 0.0K
15:56 1,208.00 1,209.30 1,208.00 1,209.30 0.0K
15:57 1,210.60 1,210.60 1,209.50 1,209.50 0.0K
15:58 1,210.60 1,212.00 1,210.60 1,212.00 0.0K
15:59 1,211.60 1,212.20 1,211.60 1,212.20 0.0K
16:00 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:01 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:02 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:03 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:04 1,211.90 1,211.90 1,210.70 1,210.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음