Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ 멕시코 →
1,406.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,387.36 1,387.36 1,385.01 1,385.01 0.0K
07:31 1,382.80 1,384.44 1,381.61 1,382.02 0.0K
07:32 1,382.43 1,382.71 1,380.34 1,380.77 0.0K
07:33 1,380.49 1,380.49 1,378.85 1,380.40 0.0K
07:34 1,381.85 1,381.85 1,380.82 1,380.92 0.0K
07:35 1,380.64 1,381.63 1,380.49 1,381.63 0.0K
07:36 1,381.82 1,381.82 1,381.47 1,381.55 0.0K
07:37 1,379.43 1,379.70 1,379.03 1,379.03 0.0K
07:38 1,378.92 1,379.52 1,378.92 1,379.52 0.0K
07:39 1,379.51 1,379.60 1,379.47 1,379.55 0.0K
07:40 1,379.90 1,380.07 1,379.88 1,379.88 0.0K
07:41 1,380.53 1,380.53 1,380.16 1,380.53 0.0K
07:42 1,381.20 1,381.47 1,381.20 1,381.47 0.0K
07:43 1,381.61 1,381.93 1,381.61 1,381.78 0.0K
07:44 1,381.96 1,383.03 1,381.96 1,383.03 0.0K
07:45 1,383.17 1,383.17 1,382.26 1,382.26 0.0K
07:46 1,382.19 1,382.27 1,381.88 1,381.88 0.0K
07:47 1,381.58 1,382.22 1,381.58 1,382.22 0.0K
07:48 1,382.19 1,382.83 1,382.19 1,382.83 0.0K
07:49 1,382.73 1,382.85 1,381.37 1,381.40 0.0K
07:50 1,381.31 1,381.31 1,380.00 1,380.00 0.0K
07:51 1,380.16 1,380.16 1,378.14 1,378.27 0.0K
07:52 1,378.14 1,378.28 1,378.11 1,378.28 0.0K
07:53 1,378.54 1,378.54 1,377.99 1,378.08 0.0K
07:54 1,378.28 1,378.35 1,377.37 1,377.37 0.0K
07:55 1,377.78 1,377.86 1,377.14 1,377.16 0.0K
07:56 1,377.60 1,377.60 1,377.17 1,377.17 0.0K
07:57 1,377.27 1,377.32 1,377.14 1,377.14 0.0K
07:58 1,377.28 1,377.82 1,377.12 1,377.12 0.0K
07:59 1,377.21 1,377.68 1,377.21 1,377.64 0.0K
08:00 1,377.98 1,377.98 1,377.32 1,377.32 0.0K
08:01 1,377.30 1,378.09 1,377.30 1,377.35 0.0K
08:02 1,377.11 1,377.11 1,376.51 1,376.60 0.0K
08:03 1,376.48 1,376.48 1,376.13 1,376.33 0.0K
08:04 1,376.44 1,376.79 1,376.44 1,376.79 0.0K
08:05 1,376.24 1,376.62 1,376.24 1,376.62 0.0K
08:06 1,376.45 1,376.45 1,375.57 1,375.84 0.0K
08:07 1,375.94 1,375.94 1,375.25 1,375.25 0.0K
08:08 1,375.49 1,375.60 1,375.38 1,375.38 0.0K
08:09 1,375.19 1,375.79 1,375.19 1,375.79 0.0K
08:10 1,375.56 1,376.06 1,375.56 1,376.06 0.0K
08:11 1,376.07 1,376.07 1,375.91 1,376.01 0.0K
08:12 1,376.11 1,376.15 1,376.03 1,376.03 0.0K
08:13 1,376.07 1,376.10 1,376.04 1,376.10 0.0K
08:14 1,376.01 1,377.73 1,375.79 1,377.73 0.0K
08:15 1,377.45 1,377.60 1,377.41 1,377.41 0.0K
08:16 1,377.70 1,377.70 1,377.54 1,377.66 0.0K
08:17 1,377.67 1,377.77 1,377.31 1,377.48 0.0K
08:18 1,379.40 1,379.46 1,378.89 1,378.89 0.0K
08:19 1,378.72 1,378.72 1,377.59 1,377.59 0.0K
08:20 1,377.08 1,377.08 1,376.82 1,376.82 0.0K
08:21 1,376.85 1,376.85 1,376.29 1,376.29 0.0K
08:22 1,376.96 1,376.96 1,375.96 1,376.07 0.0K
08:23 1,376.13 1,377.18 1,376.13 1,377.09 0.0K
08:24 1,377.07 1,378.07 1,377.07 1,377.31 0.0K
08:25 1,377.29 1,377.52 1,377.29 1,377.31 0.0K
08:26 1,377.26 1,377.53 1,377.19 1,377.32 0.0K
08:27 1,377.05 1,377.05 1,376.85 1,376.85 0.0K
08:28 1,376.72 1,376.72 1,376.43 1,376.43 0.0K
08:29 1,376.47 1,376.47 1,376.37 1,376.39 0.0K
08:30 1,376.44 1,376.44 1,375.71 1,375.71 0.0K
08:31 1,375.72 1,375.72 1,375.30 1,375.30 0.0K
08:32 1,375.32 1,375.68 1,375.32 1,375.68 0.0K
08:33 1,375.84 1,375.85 1,375.81 1,375.85 0.0K
08:34 1,375.87 1,376.12 1,375.87 1,375.98 0.0K
08:35 1,376.34 1,376.34 1,376.10 1,376.10 0.0K
08:36 1,375.98 1,376.36 1,375.96 1,376.36 0.0K
08:37 1,376.36 1,376.36 1,376.14 1,376.27 0.0K
08:38 1,377.16 1,377.31 1,376.93 1,377.21 0.0K
08:39 1,376.83 1,377.39 1,376.83 1,377.28 0.0K
08:40 1,377.25 1,377.26 1,377.12 1,377.12 0.0K
08:41 1,377.08 1,377.13 1,377.06 1,377.13 0.0K
08:42 1,376.79 1,377.03 1,376.64 1,376.68 0.0K
08:43 1,376.69 1,376.69 1,376.61 1,376.61 0.0K
08:44 1,376.21 1,376.21 1,375.78 1,375.78 0.0K
08:45 1,375.68 1,375.68 1,375.08 1,375.08 0.0K
08:46 1,375.12 1,376.94 1,375.12 1,376.94 0.0K
08:47 1,377.54 1,377.54 1,376.76 1,376.86 0.0K
08:48 1,376.68 1,376.83 1,376.68 1,376.83 0.0K
08:49 1,377.14 1,377.33 1,377.14 1,377.33 0.0K
08:50 1,377.44 1,377.94 1,377.44 1,377.94 0.0K
08:51 1,378.19 1,378.93 1,378.01 1,378.01 0.0K
08:52 1,377.94 1,377.95 1,377.85 1,377.95 0.0K
08:53 1,377.61 1,377.61 1,376.59 1,377.13 0.0K
08:54 1,377.00 1,377.45 1,377.00 1,377.02 0.0K
08:55 1,377.30 1,377.30 1,376.87 1,376.87 0.0K
08:56 1,376.85 1,376.85 1,375.83 1,375.83 0.0K
08:57 1,375.68 1,375.84 1,375.68 1,375.84 0.0K
08:58 1,376.15 1,376.50 1,376.02 1,376.02 0.0K
08:59 1,376.51 1,376.75 1,376.51 1,376.75 0.0K
09:00 1,376.83 1,376.83 1,376.52 1,376.54 0.0K
09:01 1,376.54 1,376.89 1,376.54 1,376.89 0.0K
09:02 1,376.78 1,376.78 1,376.39 1,376.39 0.0K
09:03 1,376.56 1,376.56 1,376.46 1,376.53 0.0K
09:04 1,376.56 1,376.56 1,376.35 1,376.52 0.0K
09:05 1,376.47 1,376.69 1,376.47 1,376.52 0.0K
09:06 1,376.58 1,377.33 1,376.58 1,377.33 0.0K
09:07 1,376.84 1,377.00 1,376.70 1,376.70 0.0K
09:08 1,376.47 1,376.47 1,376.16 1,376.16 0.0K
09:09 1,376.13 1,376.13 1,375.96 1,376.02 0.0K
09:10 1,375.94 1,375.94 1,375.81 1,375.90 0.0K
09:11 1,376.09 1,376.27 1,375.99 1,376.27 0.0K
09:12 1,376.44 1,376.58 1,376.38 1,376.41 0.0K
09:13 1,376.17 1,376.71 1,376.17 1,376.71 0.0K
09:14 1,376.80 1,376.80 1,376.70 1,376.75 0.0K
09:15 1,376.80 1,377.24 1,376.80 1,377.24 0.0K
09:16 1,377.20 1,378.08 1,377.20 1,377.79 0.0K
09:17 1,378.07 1,378.23 1,377.72 1,378.23 0.0K
09:18 1,378.33 1,378.33 1,377.90 1,377.90 0.0K
09:19 1,377.77 1,377.77 1,377.11 1,377.57 0.0K
09:20 1,377.54 1,377.61 1,377.00 1,377.00 0.0K
09:21 1,377.11 1,377.23 1,377.11 1,377.11 0.0K
09:22 1,376.95 1,376.95 1,376.52 1,376.63 0.0K
09:23 1,376.88 1,376.88 1,376.70 1,376.73 0.0K
09:24 1,376.51 1,376.70 1,376.50 1,376.70 0.0K
09:25 1,376.83 1,377.03 1,376.82 1,376.82 0.0K
09:26 1,376.82 1,376.89 1,376.50 1,376.50 0.0K
09:27 1,376.23 1,376.23 1,376.01 1,376.01 0.0K
09:28 1,376.21 1,376.21 1,375.53 1,375.59 0.0K
09:29 1,375.71 1,375.89 1,375.45 1,375.89 0.0K
09:30 1,376.03 1,376.89 1,376.03 1,376.89 0.0K
09:31 1,376.97 1,377.15 1,376.87 1,377.09 0.0K
09:32 1,377.12 1,377.19 1,376.68 1,376.71 0.0K
09:33 1,376.73 1,376.73 1,376.33 1,376.35 0.0K
09:34 1,376.23 1,376.72 1,376.23 1,376.72 0.0K
09:35 1,376.84 1,377.94 1,376.84 1,377.94 0.0K
09:36 1,377.88 1,377.98 1,377.54 1,377.54 0.0K
09:37 1,377.44 1,377.53 1,377.40 1,377.53 0.0K
09:38 1,377.38 1,377.45 1,376.94 1,377.02 0.0K
09:39 1,376.75 1,377.31 1,376.75 1,377.31 0.0K
09:40 1,377.13 1,377.14 1,376.93 1,377.14 0.0K
09:41 1,377.27 1,377.27 1,376.56 1,376.66 0.0K
09:42 1,376.71 1,376.71 1,376.18 1,376.18 0.0K
09:43 1,376.04 1,376.04 1,375.77 1,375.88 0.0K
09:44 1,375.82 1,376.09 1,375.82 1,376.09 0.0K
09:45 1,376.16 1,376.23 1,376.12 1,376.19 0.0K
09:46 1,375.89 1,376.40 1,375.89 1,376.40 0.0K
09:47 1,376.41 1,376.52 1,376.41 1,376.44 0.0K
09:48 1,376.47 1,376.47 1,376.14 1,376.32 0.0K
09:49 1,376.32 1,376.56 1,376.32 1,376.42 0.0K
09:50 1,376.51 1,376.58 1,376.51 1,376.58 0.0K
09:51 1,376.65 1,376.99 1,376.65 1,376.99 0.0K
09:52 1,376.94 1,376.96 1,376.94 1,376.96 0.0K
09:53 1,376.91 1,376.91 1,376.73 1,376.78 0.0K
09:54 1,376.62 1,376.83 1,376.48 1,376.80 0.0K
09:55 1,376.81 1,377.96 1,376.81 1,377.96 0.0K
09:56 1,378.21 1,378.21 1,377.92 1,377.92 0.0K
09:57 1,378.02 1,378.22 1,377.96 1,377.96 0.0K
09:58 1,377.92 1,378.15 1,377.92 1,378.15 0.0K
09:59 1,377.99 1,378.18 1,377.85 1,377.85 0.0K
10:00 1,377.66 1,377.75 1,377.63 1,377.75 0.0K
10:01 1,377.85 1,377.96 1,377.83 1,377.90 0.0K
10:02 1,378.03 1,378.51 1,378.03 1,378.51 0.0K
10:03 1,378.61 1,378.63 1,378.48 1,378.63 0.0K
10:04 1,378.58 1,379.06 1,378.58 1,379.06 0.0K
10:05 1,378.96 1,379.18 1,378.90 1,378.90 0.0K
10:06 1,378.98 1,379.55 1,378.98 1,379.55 0.0K
10:07 1,379.46 1,379.65 1,379.44 1,379.65 0.0K
10:08 1,379.80 1,380.44 1,379.80 1,380.43 0.0K
10:09 1,380.81 1,380.89 1,380.79 1,380.79 0.0K
10:10 1,380.75 1,380.75 1,380.46 1,380.46 0.0K
10:11 1,380.43 1,380.43 1,380.16 1,380.24 0.0K
10:12 1,379.49 1,379.49 1,379.40 1,379.43 0.0K
10:13 1,379.48 1,379.55 1,379.34 1,379.55 0.0K
10:14 1,379.31 1,379.36 1,379.31 1,379.31 0.0K
10:15 1,379.33 1,379.87 1,379.30 1,379.87 0.0K
10:16 1,379.65 1,379.74 1,379.42 1,379.67 0.0K
10:17 1,379.84 1,380.27 1,379.84 1,380.17 0.0K
10:18 1,380.13 1,380.19 1,379.88 1,379.88 0.0K
10:19 1,379.80 1,379.80 1,379.48 1,379.63 0.0K
10:20 1,379.70 1,379.97 1,379.70 1,379.97 0.0K
10:21 1,379.75 1,379.75 1,379.53 1,379.66 0.0K
10:22 1,379.60 1,379.65 1,379.58 1,379.65 0.0K
10:23 1,379.66 1,380.08 1,379.66 1,380.08 0.0K
10:24 1,380.05 1,380.87 1,380.05 1,380.67 0.0K
10:25 1,380.67 1,380.72 1,380.49 1,380.72 0.0K
10:26 1,380.62 1,380.69 1,380.62 1,380.69 0.0K
10:27 1,380.63 1,380.63 1,380.45 1,380.51 0.0K
10:28 1,380.51 1,380.68 1,380.38 1,380.60 0.0K
10:29 1,380.45 1,380.70 1,380.45 1,380.70 0.0K
10:30 1,380.07 1,380.42 1,380.07 1,380.42 0.0K
10:31 1,380.92 1,381.02 1,380.87 1,380.89 0.0K
10:32 1,380.90 1,381.04 1,380.90 1,380.97 0.0K
10:33 1,380.95 1,381.98 1,380.95 1,381.98 0.0K
10:34 1,381.71 1,381.71 1,381.04 1,381.04 0.0K
10:35 1,380.79 1,380.79 1,380.73 1,380.73 0.0K
10:36 1,380.75 1,380.75 1,380.52 1,380.52 0.0K
10:37 1,380.54 1,380.66 1,380.54 1,380.66 0.0K
10:38 1,380.57 1,380.96 1,380.53 1,380.96 0.0K
10:39 1,381.06 1,381.16 1,381.06 1,381.10 0.0K
10:40 1,381.55 1,382.61 1,381.55 1,381.99 0.0K
10:41 1,382.21 1,382.47 1,382.21 1,382.38 0.0K
10:42 1,382.30 1,382.58 1,382.30 1,382.35 0.0K
10:43 1,382.23 1,382.31 1,382.03 1,382.09 0.0K
10:44 1,382.08 1,382.08 1,381.38 1,381.45 0.0K
10:45 1,381.60 1,381.74 1,381.60 1,381.74 0.0K
10:46 1,381.72 1,382.19 1,381.67 1,382.19 0.0K
10:47 1,382.23 1,382.23 1,381.30 1,381.59 0.0K
10:48 1,381.44 1,381.53 1,381.30 1,381.50 0.0K
10:49 1,381.75 1,381.75 1,381.41 1,381.62 0.0K
10:50 1,381.42 1,381.42 1,381.15 1,381.15 0.0K
10:51 1,383.34 1,383.34 1,381.65 1,381.65 0.0K
10:52 1,381.58 1,381.58 1,381.49 1,381.52 0.0K
10:53 1,381.70 1,382.05 1,381.70 1,381.84 0.0K
10:54 1,381.90 1,381.99 1,381.83 1,381.83 0.0K
10:55 1,381.62 1,382.42 1,381.62 1,382.42 0.0K
10:56 1,382.83 1,382.87 1,382.70 1,382.80 0.0K
10:57 1,382.83 1,382.83 1,382.74 1,382.74 0.0K
10:58 1,382.64 1,382.64 1,381.87 1,381.87 0.0K
10:59 1,382.31 1,383.59 1,382.31 1,383.59 0.0K
11:00 1,383.78 1,383.78 1,383.21 1,383.35 0.0K
11:01 1,383.35 1,384.40 1,383.35 1,384.40 0.0K
11:02 1,384.42 1,384.42 1,383.75 1,383.75 0.0K
11:03 1,383.52 1,383.52 1,383.12 1,383.12 0.0K
11:04 1,382.78 1,382.78 1,381.99 1,381.99 0.0K
11:05 1,381.77 1,382.49 1,381.77 1,381.93 0.0K
11:06 1,381.91 1,383.09 1,381.91 1,382.79 0.0K
11:07 1,382.61 1,384.34 1,382.11 1,384.34 0.0K
11:08 1,384.29 1,384.58 1,384.29 1,384.58 0.0K
11:09 1,384.34 1,384.34 1,384.23 1,384.23 0.0K
11:10 1,384.37 1,385.06 1,384.37 1,384.68 0.0K
11:11 1,384.63 1,385.04 1,384.57 1,385.04 0.0K
11:12 1,385.09 1,385.17 1,385.03 1,385.03 0.0K
11:13 1,384.80 1,384.80 1,384.34 1,384.53 0.0K
11:14 1,384.50 1,384.50 1,384.06 1,384.45 0.0K
11:15 1,384.01 1,384.48 1,383.84 1,384.48 0.0K
11:16 1,384.64 1,385.41 1,384.64 1,385.41 0.0K
11:17 1,385.27 1,385.27 1,384.96 1,384.96 0.0K
11:18 1,384.71 1,384.71 1,384.03 1,384.03 0.0K
11:19 1,383.50 1,383.55 1,382.91 1,382.91 0.0K
11:20 1,384.02 1,384.02 1,383.48 1,383.48 0.0K
11:21 1,383.37 1,383.37 1,383.02 1,383.13 0.0K
11:22 1,383.09 1,383.67 1,383.09 1,383.67 0.0K
11:23 1,384.16 1,384.17 1,383.62 1,384.05 0.0K
11:24 1,383.68 1,384.79 1,383.68 1,384.79 0.0K
11:25 1,384.72 1,384.79 1,384.49 1,384.49 0.0K
11:26 1,384.68 1,384.68 1,384.07 1,384.18 0.0K
11:27 1,384.38 1,384.83 1,384.38 1,384.63 0.0K
11:28 1,384.36 1,384.95 1,384.36 1,384.63 0.0K
11:29 1,384.58 1,384.58 1,384.22 1,384.22 0.0K
11:30 1,384.00 1,384.00 1,383.30 1,383.67 0.0K
11:31 1,383.65 1,384.57 1,383.65 1,384.57 0.0K
11:32 1,384.60 1,384.90 1,384.51 1,384.84 0.0K
11:33 1,385.07 1,385.07 1,384.52 1,384.52 0.0K
11:34 1,384.53 1,384.69 1,384.15 1,384.17 0.0K
11:35 1,384.08 1,384.30 1,384.08 1,384.24 0.0K
11:36 1,383.89 1,383.89 1,383.66 1,383.81 0.0K
11:37 1,383.55 1,383.71 1,383.35 1,383.71 0.0K
11:38 1,383.69 1,383.89 1,383.69 1,383.77 0.0K
11:39 1,384.59 1,384.98 1,384.58 1,384.98 0.0K
11:40 1,384.97 1,384.97 1,384.29 1,384.29 0.0K
11:41 1,384.04 1,384.04 1,383.12 1,383.12 0.0K
11:42 1,383.21 1,383.53 1,383.21 1,383.38 0.0K
11:43 1,383.35 1,383.85 1,383.06 1,383.85 0.0K
11:44 1,383.80 1,384.23 1,383.78 1,384.23 0.0K
11:45 1,384.12 1,384.12 1,383.85 1,383.85 0.0K
11:46 1,383.60 1,383.76 1,383.55 1,383.76 0.0K
11:47 1,383.55 1,384.10 1,383.55 1,384.01 0.0K
11:48 1,384.13 1,384.13 1,383.95 1,384.10 0.0K
11:49 1,384.10 1,384.42 1,383.58 1,384.22 0.0K
11:50 1,384.16 1,384.36 1,383.92 1,384.36 0.0K
11:51 1,384.33 1,384.33 1,383.91 1,383.91 0.0K
11:52 1,383.89 1,383.89 1,383.53 1,383.53 0.0K
11:53 1,383.65 1,383.68 1,383.17 1,383.17 0.0K
11:54 1,383.63 1,384.26 1,383.63 1,384.04 0.0K
11:55 1,383.94 1,384.07 1,383.72 1,383.72 0.0K
11:56 1,383.80 1,384.01 1,383.80 1,383.84 0.0K
11:57 1,384.26 1,384.26 1,383.92 1,383.93 0.0K
11:58 1,384.28 1,384.78 1,384.28 1,384.78 0.0K
11:59 1,384.34 1,384.34 1,384.14 1,384.25 0.0K
12:00 1,384.37 1,384.45 1,384.36 1,384.45 0.0K
12:01 1,384.47 1,384.47 1,384.33 1,384.33 0.0K
12:02 1,384.28 1,384.35 1,384.17 1,384.17 0.0K
12:03 1,384.16 1,384.16 1,384.07 1,384.11 0.0K
12:04 1,384.42 1,384.84 1,384.27 1,384.27 0.0K
12:05 1,384.36 1,384.69 1,384.12 1,384.69 0.0K
12:06 1,384.52 1,384.52 1,384.33 1,384.33 0.0K
12:07 1,384.06 1,384.06 1,383.79 1,383.79 0.0K
12:08 1,383.82 1,383.82 1,383.65 1,383.65 0.0K
12:09 1,384.17 1,384.17 1,383.75 1,383.75 0.0K
12:10 1,383.82 1,384.05 1,383.82 1,384.00 0.0K
12:11 1,383.98 1,384.13 1,383.98 1,384.01 0.0K
12:12 1,383.79 1,383.79 1,383.51 1,383.51 0.0K
12:13 1,383.39 1,383.64 1,383.39 1,383.64 0.0K
12:14 1,383.60 1,383.61 1,383.55 1,383.55 0.0K
12:15 1,383.57 1,383.57 1,383.48 1,383.48 0.0K
12:16 1,383.64 1,383.69 1,383.56 1,383.56 0.0K
12:17 1,383.45 1,384.32 1,383.45 1,384.24 0.0K
12:18 1,384.13 1,384.43 1,384.13 1,384.43 0.0K
12:19 1,384.45 1,384.57 1,384.45 1,384.55 0.0K
12:20 1,384.64 1,384.65 1,384.36 1,384.49 0.0K
12:21 1,384.96 1,385.03 1,384.79 1,385.00 0.0K
12:22 1,384.74 1,384.77 1,384.52 1,384.62 0.0K
12:23 1,384.35 1,384.61 1,384.35 1,384.61 0.0K
12:24 1,384.60 1,384.60 1,384.40 1,384.40 0.0K
12:25 1,384.50 1,385.13 1,384.41 1,385.13 0.0K
12:26 1,385.05 1,385.05 1,384.77 1,384.77 0.0K
12:27 1,384.90 1,384.90 1,384.74 1,384.74 0.0K
12:28 1,384.76 1,384.84 1,384.76 1,384.84 0.0K
12:29 1,384.88 1,385.04 1,384.86 1,385.04 0.0K
12:30 1,384.91 1,384.91 1,384.67 1,384.67 0.0K
12:31 1,384.65 1,384.65 1,384.36 1,384.36 0.0K
12:32 1,384.40 1,384.76 1,384.28 1,384.76 0.0K
12:33 1,384.41 1,384.66 1,384.41 1,384.53 0.0K
12:34 1,384.83 1,385.27 1,384.83 1,385.17 0.0K
12:35 1,385.19 1,385.54 1,385.19 1,385.54 0.0K
12:36 1,385.41 1,385.97 1,385.19 1,385.97 0.0K
12:37 1,385.80 1,385.84 1,385.61 1,385.84 0.0K
12:38 1,386.02 1,386.16 1,385.75 1,386.16 0.0K
12:39 1,386.19 1,386.19 1,385.87 1,385.87 0.0K
12:40 1,385.62 1,385.88 1,385.62 1,385.78 0.0K
12:41 1,385.73 1,386.34 1,385.73 1,385.89 0.0K
12:42 1,386.45 1,386.45 1,386.19 1,386.19 0.0K
12:43 1,386.11 1,386.31 1,386.10 1,386.28 0.0K
12:44 1,386.43 1,387.29 1,386.43 1,387.29 0.0K
12:45 1,387.34 1,387.68 1,387.34 1,387.54 0.0K
12:46 1,387.41 1,387.44 1,387.38 1,387.38 0.0K
12:47 1,387.38 1,387.47 1,387.38 1,387.47 0.0K
12:48 1,387.33 1,387.33 1,386.98 1,387.06 0.0K
12:49 1,387.02 1,387.02 1,386.33 1,386.33 0.0K
12:50 1,386.24 1,386.24 1,385.82 1,385.82 0.0K
12:51 1,385.65 1,385.65 1,385.27 1,385.27 0.0K
12:52 1,385.26 1,385.62 1,385.26 1,385.51 0.0K
12:53 1,385.38 1,385.38 1,384.87 1,384.87 0.0K
12:54 1,384.67 1,384.90 1,384.65 1,384.71 0.0K
12:55 1,385.07 1,385.86 1,385.07 1,385.79 0.0K
12:56 1,385.71 1,385.88 1,385.54 1,385.54 0.0K
12:57 1,385.57 1,386.52 1,385.57 1,386.52 0.0K
12:58 1,386.36 1,386.41 1,385.98 1,386.41 0.0K
12:59 1,386.98 1,386.98 1,385.83 1,385.83 0.0K
13:00 1,385.88 1,385.94 1,385.88 1,385.94 0.0K
13:01 1,386.02 1,386.22 1,385.84 1,385.84 0.0K
13:02 1,385.72 1,385.96 1,385.46 1,385.46 0.0K
13:03 1,385.25 1,385.54 1,385.08 1,385.08 0.0K
13:04 1,385.01 1,385.05 1,384.92 1,384.92 0.0K
13:05 1,384.89 1,384.97 1,384.68 1,384.68 0.0K
13:06 1,384.44 1,384.44 1,384.32 1,384.33 0.0K
13:07 1,384.55 1,384.55 1,384.34 1,384.48 0.0K
13:08 1,384.87 1,385.32 1,384.87 1,384.98 0.0K
13:09 1,385.02 1,385.15 1,384.55 1,384.55 0.0K
13:10 1,384.66 1,384.66 1,384.12 1,384.12 0.0K
13:11 1,383.63 1,383.63 1,383.42 1,383.42 0.0K
13:12 1,383.39 1,383.44 1,383.33 1,383.39 0.0K
13:13 1,383.30 1,383.30 1,383.17 1,383.18 0.0K
13:14 1,383.10 1,383.28 1,383.10 1,383.28 0.0K
13:15 1,384.35 1,384.52 1,384.35 1,384.52 0.0K
13:16 1,384.48 1,384.48 1,384.17 1,384.17 0.0K
13:17 1,384.00 1,384.06 1,383.65 1,383.65 0.0K
13:18 1,383.62 1,383.62 1,383.39 1,383.47 0.0K
13:19 1,383.46 1,383.46 1,383.31 1,383.31 0.0K
13:20 1,383.72 1,385.26 1,383.67 1,385.19 0.0K
13:21 1,384.88 1,384.88 1,384.05 1,384.05 0.0K
13:22 1,383.97 1,383.97 1,383.30 1,383.61 0.0K
13:23 1,383.48 1,383.48 1,383.24 1,383.24 0.0K
13:24 1,383.38 1,383.56 1,383.36 1,383.56 0.0K
13:25 1,383.32 1,383.32 1,382.86 1,382.86 0.0K
13:26 1,382.69 1,382.73 1,382.55 1,382.64 0.0K
13:27 1,382.95 1,383.05 1,382.90 1,383.05 0.0K
13:28 1,383.31 1,383.32 1,383.19 1,383.19 0.0K
13:29 1,383.07 1,383.07 1,382.59 1,382.59 0.0K
13:30 1,382.68 1,382.68 1,382.33 1,382.33 0.0K
13:31 1,382.27 1,382.35 1,382.25 1,382.25 0.0K
13:32 1,382.02 1,382.02 1,381.89 1,381.89 0.0K
13:33 1,381.91 1,381.91 1,381.79 1,381.83 0.0K
13:34 1,381.80 1,381.84 1,381.31 1,381.31 0.0K
13:35 1,381.70 1,381.70 1,381.06 1,381.06 0.0K
13:36 1,380.96 1,381.18 1,380.96 1,381.18 0.0K
13:37 1,381.14 1,381.18 1,381.06 1,381.18 0.0K
13:38 1,380.79 1,381.26 1,380.59 1,381.26 0.0K
13:39 1,380.64 1,380.80 1,380.55 1,380.55 0.0K
13:40 1,380.38 1,382.68 1,380.38 1,382.68 0.0K
13:41 1,382.84 1,383.04 1,382.84 1,383.04 0.0K
13:42 1,383.28 1,383.28 1,382.86 1,382.86 0.0K
13:43 1,382.94 1,383.26 1,382.94 1,383.03 0.0K
13:44 1,383.04 1,383.22 1,382.86 1,382.86 0.0K
13:45 1,382.96 1,382.96 1,382.65 1,382.65 0.0K
13:46 1,382.57 1,382.72 1,382.53 1,382.72 0.0K
13:47 1,382.94 1,383.31 1,382.94 1,383.03 0.0K
13:48 1,383.13 1,383.13 1,382.93 1,382.93 0.0K
13:49 1,382.83 1,383.25 1,382.83 1,383.17 0.0K
13:50 1,383.23 1,383.70 1,383.23 1,383.70 0.0K
13:51 1,383.73 1,383.87 1,383.65 1,383.73 0.0K
13:52 1,383.93 1,384.11 1,383.93 1,383.97 0.0K
13:53 1,383.87 1,383.87 1,383.71 1,383.83 0.0K
13:54 1,383.71 1,384.29 1,383.68 1,384.29 0.0K
13:55 1,384.23 1,384.23 1,383.93 1,383.93 0.0K
13:56 1,383.87 1,383.87 1,383.61 1,383.70 0.0K
13:57 1,383.76 1,383.76 1,383.56 1,383.56 0.0K
13:58 1,383.56 1,384.09 1,383.56 1,383.71 0.0K
13:59 1,383.96 1,384.40 1,383.63 1,383.63 0.0K
14:00 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:01 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:02 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:03 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:04 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:05 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:06 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:07 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:08 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:09 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:10 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:11 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:12 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:13 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:14 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:15 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:16 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:17 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:18 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:19 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:20 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:21 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
14:22 1,383.26 1,383.46 1,383.26 1,383.46 0.0K
14:23 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
14:24 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
14:25 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음