Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,711.42 1,711.42 1,692.18 1,693.91 0.0K
08:31 1,688.40 1,698.67 1,688.40 1,698.67 0.0K
08:32 1,698.69 1,702.69 1,698.02 1,702.69 0.0K
08:33 1,702.11 1,704.42 1,701.22 1,702.51 0.0K
08:34 1,704.63 1,704.71 1,703.35 1,704.71 0.0K
08:35 1,702.24 1,702.24 1,699.20 1,699.20 0.0K
08:36 1,699.19 1,700.84 1,699.19 1,700.31 0.0K
08:37 1,699.15 1,700.33 1,699.15 1,699.63 0.0K
08:38 1,697.38 1,698.96 1,696.07 1,696.07 0.0K
08:39 1,695.67 1,695.67 1,693.56 1,693.97 0.0K
08:40 1,692.69 1,696.48 1,692.39 1,696.48 0.0K
08:41 1,695.09 1,696.42 1,695.09 1,695.70 0.0K
08:42 1,696.67 1,696.67 1,694.21 1,694.21 0.0K
08:43 1,694.12 1,695.29 1,694.12 1,694.82 0.0K
08:44 1,695.15 1,695.15 1,694.50 1,694.55 0.0K
08:45 1,695.25 1,698.14 1,695.25 1,697.31 0.0K
08:46 1,697.98 1,698.47 1,697.11 1,698.47 0.0K
08:47 1,700.34 1,700.92 1,700.34 1,700.92 0.0K
08:48 1,700.66 1,701.26 1,700.57 1,701.14 0.0K
08:49 1,700.67 1,700.95 1,699.81 1,699.81 0.0K
08:50 1,699.56 1,699.56 1,696.88 1,696.88 0.0K
08:51 1,695.95 1,698.18 1,695.95 1,698.18 0.0K
08:52 1,698.30 1,698.71 1,698.20 1,698.47 0.0K
08:53 1,698.66 1,698.66 1,698.27 1,698.27 0.0K
08:54 1,698.49 1,698.69 1,698.36 1,698.36 0.0K
08:55 1,697.78 1,697.99 1,696.93 1,696.93 0.0K
08:56 1,696.99 1,697.79 1,696.99 1,697.51 0.0K
08:57 1,696.93 1,697.61 1,696.93 1,697.54 0.0K
08:58 1,697.00 1,698.15 1,697.00 1,697.98 0.0K
08:59 1,697.61 1,698.14 1,697.61 1,697.81 0.0K
09:00 1,698.02 1,698.02 1,697.24 1,697.40 0.0K
09:01 1,697.65 1,698.06 1,697.54 1,698.06 0.0K
09:02 1,697.75 1,700.41 1,697.75 1,700.41 0.0K
09:03 1,699.50 1,699.99 1,698.68 1,698.68 0.0K
09:04 1,698.78 1,699.54 1,698.54 1,699.54 0.0K
09:05 1,699.05 1,699.59 1,698.51 1,698.51 0.0K
09:06 1,698.70 1,699.61 1,698.70 1,698.84 0.0K
09:07 1,698.25 1,698.25 1,697.26 1,697.26 0.0K
09:08 1,697.54 1,697.54 1,697.12 1,697.32 0.0K
09:09 1,697.91 1,697.91 1,697.41 1,697.46 0.0K
09:10 1,697.49 1,697.84 1,697.49 1,697.52 0.0K
09:11 1,697.44 1,697.74 1,697.11 1,697.31 0.0K
09:12 1,696.97 1,697.53 1,696.93 1,697.53 0.0K
09:13 1,697.97 1,698.80 1,697.96 1,698.80 0.0K
09:14 1,699.19 1,699.19 1,698.64 1,699.02 0.0K
09:15 1,699.65 1,700.03 1,699.59 1,699.78 0.0K
09:16 1,698.87 1,699.44 1,698.87 1,699.27 0.0K
09:17 1,699.70 1,699.70 1,699.05 1,699.29 0.0K
09:18 1,698.96 1,698.96 1,697.74 1,697.74 0.0K
09:19 1,698.07 1,698.32 1,697.94 1,697.94 0.0K
09:20 1,697.99 1,697.99 1,697.03 1,697.03 0.0K
09:21 1,696.87 1,696.97 1,696.78 1,696.97 0.0K
09:22 1,697.14 1,698.13 1,697.14 1,698.13 0.0K
09:23 1,697.86 1,697.98 1,697.55 1,697.55 0.0K
09:24 1,697.64 1,697.64 1,697.39 1,697.58 0.0K
09:25 1,697.78 1,698.57 1,697.59 1,698.30 0.0K
09:26 1,698.04 1,698.08 1,697.89 1,697.89 0.0K
09:27 1,697.69 1,697.90 1,697.58 1,697.58 0.0K
09:28 1,697.68 1,698.11 1,697.68 1,697.73 0.0K
09:29 1,697.15 1,697.21 1,696.49 1,697.21 0.0K
09:30 1,697.83 1,697.83 1,697.67 1,697.67 0.0K
09:31 1,697.55 1,697.55 1,696.08 1,696.08 0.0K
09:32 1,695.58 1,697.44 1,695.58 1,697.03 0.0K
09:33 1,697.27 1,697.53 1,697.27 1,697.50 0.0K
09:34 1,697.52 1,697.52 1,696.73 1,696.88 0.0K
09:35 1,696.70 1,697.08 1,696.70 1,697.01 0.0K
09:36 1,697.14 1,697.51 1,696.06 1,696.06 0.0K
09:37 1,696.48 1,696.48 1,693.82 1,693.82 0.0K
09:38 1,693.92 1,694.53 1,693.92 1,694.53 0.0K
09:39 1,694.60 1,695.22 1,694.60 1,695.22 0.0K
09:40 1,695.09 1,696.10 1,695.09 1,696.10 0.0K
09:41 1,696.21 1,696.33 1,695.45 1,695.45 0.0K
09:42 1,694.86 1,695.24 1,694.86 1,695.21 0.0K
09:43 1,694.79 1,694.79 1,693.40 1,693.40 0.0K
09:44 1,693.47 1,693.50 1,693.15 1,693.35 0.0K
09:45 1,693.41 1,693.73 1,693.25 1,693.55 0.0K
09:46 1,693.45 1,693.91 1,693.32 1,693.91 0.0K
09:47 1,695.09 1,695.12 1,694.94 1,695.08 0.0K
09:48 1,695.26 1,695.26 1,694.60 1,694.60 0.0K
09:49 1,694.57 1,694.57 1,694.21 1,694.30 0.0K
09:50 1,694.06 1,694.06 1,693.08 1,693.08 0.0K
09:51 1,693.40 1,693.40 1,692.89 1,692.89 0.0K
09:52 1,692.89 1,693.42 1,692.89 1,693.42 0.0K
09:53 1,693.24 1,693.53 1,693.19 1,693.53 0.0K
09:54 1,693.28 1,693.28 1,693.17 1,693.17 0.0K
09:55 1,692.97 1,692.97 1,692.60 1,692.92 0.0K
09:56 1,692.22 1,692.22 1,690.82 1,690.82 0.0K
09:57 1,690.75 1,690.82 1,690.49 1,690.49 0.0K
09:58 1,691.01 1,691.44 1,690.94 1,690.94 0.0K
09:59 1,690.81 1,690.81 1,690.20 1,690.22 0.0K
10:00 1,689.80 1,689.80 1,688.97 1,688.97 0.0K
10:01 1,688.66 1,688.66 1,688.37 1,688.37 0.0K
10:02 1,688.45 1,689.54 1,688.45 1,689.54 0.0K
10:03 1,689.73 1,689.90 1,689.40 1,689.50 0.0K
10:04 1,689.18 1,689.18 1,688.90 1,688.90 0.0K
10:05 1,687.90 1,687.90 1,687.60 1,687.60 0.0K
10:06 1,687.56 1,687.56 1,686.74 1,686.74 0.0K
10:07 1,685.96 1,686.69 1,685.96 1,686.69 0.0K
10:08 1,686.56 1,687.40 1,686.56 1,686.94 0.0K
10:09 1,687.05 1,687.91 1,687.05 1,687.91 0.0K
10:10 1,687.72 1,689.11 1,687.72 1,687.72 0.0K
10:11 1,688.25 1,688.52 1,688.25 1,688.52 0.0K
10:12 1,688.14 1,688.87 1,688.14 1,688.87 0.0K
10:13 1,688.13 1,688.45 1,688.10 1,688.10 0.0K
10:14 1,688.00 1,688.34 1,688.00 1,688.34 0.0K
10:15 1,688.34 1,688.34 1,687.99 1,687.99 0.0K
10:16 1,687.78 1,688.12 1,687.64 1,688.12 0.0K
10:17 1,688.89 1,688.89 1,687.88 1,688.27 0.0K
10:18 1,688.15 1,688.15 1,687.46 1,687.63 0.0K
10:19 1,687.63 1,687.63 1,686.52 1,686.60 0.0K
10:20 1,686.36 1,686.36 1,686.06 1,686.11 0.0K
10:21 1,686.09 1,686.09 1,685.71 1,685.83 0.0K
10:22 1,685.44 1,685.84 1,685.44 1,685.65 0.0K
10:23 1,685.90 1,686.05 1,685.68 1,685.68 0.0K
10:24 1,685.85 1,686.05 1,685.71 1,686.05 0.0K
10:25 1,686.06 1,686.19 1,685.70 1,685.70 0.0K
10:26 1,685.39 1,685.58 1,685.13 1,685.52 0.0K
10:27 1,685.65 1,685.74 1,685.60 1,685.61 0.0K
10:28 1,685.40 1,685.58 1,685.40 1,685.58 0.0K
10:29 1,685.48 1,685.96 1,685.27 1,685.42 0.0K
10:30 1,684.99 1,685.28 1,684.85 1,684.85 0.0K
10:31 1,685.17 1,686.29 1,685.17 1,686.29 0.0K
10:32 1,685.77 1,686.05 1,685.46 1,685.46 0.0K
10:33 1,685.54 1,685.54 1,685.17 1,685.38 0.0K
10:34 1,685.11 1,685.11 1,684.26 1,684.26 0.0K
10:35 1,684.11 1,684.11 1,683.70 1,683.70 0.0K
10:36 1,684.15 1,684.15 1,683.72 1,684.03 0.0K
10:37 1,684.31 1,684.31 1,683.06 1,683.09 0.0K
10:38 1,683.20 1,683.20 1,682.52 1,682.94 0.0K
10:39 1,682.71 1,682.96 1,682.71 1,682.96 0.0K
10:40 1,683.02 1,683.02 1,682.36 1,682.36 0.0K
10:41 1,682.07 1,682.07 1,680.68 1,680.68 0.0K
10:42 1,680.98 1,680.98 1,680.79 1,680.79 0.0K
10:43 1,681.22 1,681.22 1,680.36 1,680.71 0.0K
10:44 1,680.58 1,682.07 1,680.58 1,682.07 0.0K
10:45 1,682.33 1,683.81 1,682.33 1,683.81 0.0K
10:46 1,683.82 1,684.08 1,683.75 1,683.75 0.0K
10:47 1,684.10 1,685.30 1,683.54 1,685.30 0.0K
10:48 1,684.38 1,684.78 1,684.30 1,684.78 0.0K
10:49 1,684.45 1,684.69 1,684.45 1,684.69 0.0K
10:50 1,684.81 1,684.81 1,684.45 1,684.65 0.0K
10:51 1,684.38 1,684.62 1,684.10 1,684.62 0.0K
10:52 1,684.91 1,685.36 1,684.74 1,685.36 0.0K
10:53 1,685.41 1,687.04 1,685.41 1,687.04 0.0K
10:54 1,688.25 1,688.25 1,687.30 1,687.30 0.0K
10:55 1,687.01 1,687.01 1,686.53 1,686.53 0.0K
10:56 1,686.60 1,686.72 1,686.54 1,686.66 0.0K
10:57 1,686.50 1,686.63 1,686.50 1,686.56 0.0K
10:58 1,686.31 1,686.36 1,686.03 1,686.03 0.0K
10:59 1,685.99 1,686.02 1,685.87 1,685.90 0.0K
11:00 1,685.75 1,685.81 1,685.63 1,685.72 0.0K
11:01 1,685.62 1,687.70 1,685.62 1,687.70 0.0K
11:02 1,687.89 1,688.20 1,687.86 1,688.20 0.0K
11:03 1,688.19 1,688.26 1,688.08 1,688.08 0.0K
11:04 1,687.71 1,687.71 1,687.12 1,687.32 0.0K
11:05 1,688.18 1,688.61 1,688.18 1,688.61 0.0K
11:06 1,688.24 1,688.24 1,687.91 1,687.91 0.0K
11:07 1,687.80 1,687.80 1,687.00 1,687.00 0.0K
11:08 1,687.28 1,687.28 1,686.75 1,686.75 0.0K
11:09 1,687.30 1,687.30 1,687.06 1,687.21 0.0K
11:10 1,687.37 1,687.37 1,687.22 1,687.31 0.0K
11:11 1,687.58 1,688.01 1,687.46 1,688.01 0.0K
11:12 1,688.01 1,688.37 1,688.01 1,688.37 0.0K
11:13 1,688.80 1,688.80 1,688.63 1,688.68 0.0K
11:14 1,688.66 1,689.18 1,688.47 1,689.07 0.0K
11:15 1,688.66 1,689.13 1,688.66 1,688.97 0.0K
11:16 1,689.11 1,689.17 1,688.99 1,688.99 0.0K
11:17 1,688.54 1,688.54 1,687.84 1,687.84 0.0K
11:18 1,687.86 1,688.00 1,687.60 1,687.60 0.0K
11:19 1,687.86 1,687.86 1,687.67 1,687.73 0.0K
11:20 1,687.62 1,687.88 1,687.58 1,687.88 0.0K
11:21 1,688.00 1,688.00 1,687.76 1,687.89 0.0K
11:22 1,687.86 1,687.91 1,687.82 1,687.82 0.0K
11:23 1,687.92 1,687.92 1,687.78 1,687.88 0.0K
11:24 1,687.65 1,689.56 1,687.65 1,689.56 0.0K
11:25 1,689.12 1,689.76 1,689.12 1,689.43 0.0K
11:26 1,689.42 1,689.54 1,689.26 1,689.26 0.0K
11:27 1,689.35 1,689.35 1,689.00 1,689.00 0.0K
11:28 1,688.88 1,689.00 1,688.88 1,689.00 0.0K
11:29 1,688.71 1,689.17 1,688.60 1,689.17 0.0K
11:30 1,689.13 1,689.41 1,688.77 1,688.77 0.0K
11:31 1,688.55 1,688.74 1,688.50 1,688.59 0.0K
11:32 1,688.46 1,688.56 1,688.46 1,688.55 0.0K
11:33 1,688.71 1,690.03 1,688.71 1,690.03 0.0K
11:34 1,690.94 1,690.94 1,689.60 1,689.60 0.0K
11:35 1,690.74 1,692.15 1,690.74 1,692.15 0.0K
11:36 1,692.49 1,695.31 1,692.49 1,693.86 0.0K
11:37 1,694.55 1,694.55 1,694.17 1,694.17 0.0K
11:38 1,694.03 1,694.42 1,693.73 1,693.73 0.0K
11:39 1,694.01 1,695.11 1,694.01 1,694.81 0.0K
11:40 1,694.88 1,695.02 1,693.91 1,693.91 0.0K
11:41 1,694.64 1,694.94 1,694.42 1,694.94 0.0K
11:42 1,694.90 1,696.21 1,694.90 1,696.21 0.0K
11:43 1,696.71 1,696.77 1,696.66 1,696.66 0.0K
11:44 1,696.82 1,697.01 1,696.62 1,696.62 0.0K
11:45 1,696.72 1,697.31 1,696.72 1,697.31 0.0K
11:46 1,697.27 1,697.32 1,696.47 1,696.47 0.0K
11:47 1,696.39 1,696.39 1,695.20 1,695.20 0.0K
11:48 1,694.90 1,694.90 1,694.76 1,694.76 0.0K
11:49 1,694.75 1,694.75 1,694.30 1,694.30 0.0K
11:50 1,694.23 1,694.51 1,694.23 1,694.51 0.0K
11:51 1,694.24 1,694.24 1,693.70 1,693.83 0.0K
11:52 1,693.53 1,693.53 1,693.06 1,693.06 0.0K
11:53 1,694.05 1,695.37 1,694.05 1,695.37 0.0K
11:54 1,695.09 1,695.74 1,695.09 1,695.43 0.0K
11:55 1,695.33 1,695.33 1,694.72 1,694.87 0.0K
11:56 1,696.50 1,696.56 1,695.93 1,695.93 0.0K
11:57 1,696.07 1,696.07 1,695.51 1,695.68 0.0K
11:58 1,695.77 1,695.77 1,695.06 1,695.06 0.0K
11:59 1,694.51 1,694.67 1,694.40 1,694.40 0.0K
12:00 1,694.41 1,694.41 1,693.80 1,693.80 0.0K
12:01 1,693.65 1,693.65 1,692.89 1,692.89 0.0K
12:02 1,692.77 1,692.77 1,691.14 1,691.14 0.0K
12:03 1,691.04 1,691.04 1,690.59 1,690.62 0.0K
12:04 1,690.31 1,690.38 1,690.14 1,690.38 0.0K
12:05 1,690.36 1,690.36 1,689.78 1,689.78 0.0K
12:06 1,689.65 1,689.65 1,689.37 1,689.51 0.0K
12:07 1,688.30 1,688.31 1,688.26 1,688.31 0.0K
12:08 1,687.86 1,688.21 1,687.86 1,687.94 0.0K
12:09 1,687.78 1,687.78 1,687.17 1,687.17 0.0K
12:10 1,687.14 1,687.14 1,686.30 1,686.30 0.0K
12:11 1,686.15 1,686.42 1,686.15 1,686.21 0.0K
12:12 1,686.66 1,687.33 1,686.49 1,687.33 0.0K
12:13 1,686.77 1,687.05 1,686.77 1,686.86 0.0K
12:14 1,686.98 1,686.98 1,686.40 1,686.44 0.0K
12:15 1,686.43 1,686.99 1,686.28 1,686.28 0.0K
12:16 1,685.95 1,686.15 1,685.82 1,685.82 0.0K
12:17 1,686.01 1,686.08 1,685.81 1,685.81 0.0K
12:18 1,686.24 1,686.24 1,686.19 1,686.24 0.0K
12:19 1,686.36 1,686.36 1,685.64 1,685.64 0.0K
12:20 1,685.65 1,685.65 1,685.34 1,685.35 0.0K
12:21 1,685.09 1,685.09 1,684.21 1,684.21 0.0K
12:22 1,683.95 1,683.95 1,683.72 1,683.72 0.0K
12:23 1,683.39 1,683.52 1,682.30 1,682.30 0.0K
12:24 1,682.03 1,682.04 1,681.98 1,681.98 0.0K
12:25 1,682.18 1,682.25 1,681.76 1,682.25 0.0K
12:26 1,681.65 1,682.15 1,681.65 1,682.15 0.0K
12:27 1,682.02 1,682.27 1,682.02 1,682.27 0.0K
12:28 1,682.32 1,682.79 1,682.21 1,682.79 0.0K
12:29 1,682.59 1,683.31 1,682.59 1,683.15 0.0K
12:30 1,683.42 1,684.01 1,683.42 1,684.01 0.0K
12:31 1,683.79 1,684.20 1,683.79 1,684.20 0.0K
12:32 1,684.05 1,684.16 1,683.99 1,684.16 0.0K
12:33 1,684.06 1,684.06 1,683.92 1,683.92 0.0K
12:34 1,683.99 1,684.27 1,683.99 1,684.26 0.0K
12:35 1,684.18 1,684.18 1,683.76 1,683.76 0.0K
12:36 1,683.75 1,683.80 1,683.61 1,683.80 0.0K
12:37 1,683.92 1,684.39 1,683.92 1,684.39 0.0K
12:38 1,684.44 1,684.79 1,684.44 1,684.79 0.0K
12:39 1,684.14 1,684.59 1,684.14 1,684.35 0.0K
12:40 1,683.88 1,683.88 1,683.72 1,683.72 0.0K
12:41 1,683.81 1,683.81 1,683.10 1,683.10 0.0K
12:42 1,683.01 1,683.54 1,683.01 1,683.54 0.0K
12:43 1,683.31 1,683.31 1,683.28 1,683.29 0.0K
12:44 1,683.60 1,683.69 1,683.26 1,683.26 0.0K
12:45 1,683.07 1,683.43 1,683.04 1,683.43 0.0K
12:46 1,683.41 1,683.47 1,683.27 1,683.27 0.0K
12:47 1,683.23 1,683.38 1,683.05 1,683.23 0.0K
12:48 1,683.45 1,683.45 1,682.94 1,683.17 0.0K
12:49 1,682.71 1,682.71 1,682.20 1,682.20 0.0K
12:50 1,681.97 1,682.44 1,681.09 1,681.09 0.0K
12:51 1,681.77 1,681.78 1,681.56 1,681.56 0.0K
12:52 1,681.77 1,681.93 1,681.68 1,681.77 0.0K
12:53 1,681.59 1,681.62 1,681.58 1,681.61 0.0K
12:54 1,681.69 1,681.77 1,681.44 1,681.77 0.0K
12:55 1,681.76 1,681.90 1,681.76 1,681.85 0.0K
12:56 1,681.90 1,682.02 1,681.83 1,682.02 0.0K
12:57 1,682.54 1,682.89 1,682.54 1,682.82 0.0K
12:58 1,682.82 1,683.04 1,682.82 1,683.00 0.0K
12:59 1,683.00 1,683.00 1,682.74 1,682.79 0.0K
13:00 1,682.72 1,682.87 1,682.72 1,682.74 0.0K
13:01 1,683.06 1,683.13 1,682.63 1,683.13 0.0K
13:02 1,683.05 1,683.82 1,683.05 1,683.60 0.0K
13:03 1,683.47 1,683.47 1,683.27 1,683.37 0.0K
13:04 1,683.79 1,683.79 1,683.34 1,683.34 0.0K
13:05 1,683.35 1,683.51 1,683.35 1,683.48 0.0K
13:06 1,683.43 1,683.43 1,683.26 1,683.35 0.0K
13:07 1,683.40 1,684.27 1,683.40 1,684.27 0.0K
13:08 1,684.33 1,684.53 1,684.33 1,684.53 0.0K
13:09 1,684.43 1,684.53 1,684.17 1,684.44 0.0K
13:10 1,684.50 1,685.20 1,684.50 1,685.20 0.0K
13:11 1,685.15 1,685.20 1,684.93 1,685.20 0.0K
13:12 1,685.22 1,685.22 1,685.05 1,685.05 0.0K
13:13 1,685.05 1,685.05 1,684.68 1,684.71 0.0K
13:14 1,685.08 1,685.67 1,685.03 1,685.67 0.0K
13:15 1,685.16 1,685.16 1,685.00 1,685.05 0.0K
13:16 1,685.00 1,686.08 1,685.00 1,686.08 0.0K
13:17 1,685.99 1,687.07 1,685.99 1,687.07 0.0K
13:18 1,687.91 1,688.03 1,687.82 1,687.94 0.0K
13:19 1,687.79 1,690.04 1,687.79 1,690.04 0.0K
13:20 1,690.09 1,690.15 1,689.99 1,689.99 0.0K
13:21 1,689.85 1,689.85 1,689.23 1,689.32 0.0K
13:22 1,689.44 1,689.45 1,689.33 1,689.33 0.0K
13:23 1,689.21 1,689.34 1,689.03 1,689.03 0.0K
13:24 1,688.87 1,689.04 1,688.31 1,688.31 0.0K
13:25 1,687.62 1,687.71 1,687.25 1,687.25 0.0K
13:26 1,686.90 1,687.17 1,686.79 1,687.17 0.0K
13:27 1,687.01 1,687.83 1,687.01 1,687.83 0.0K
13:28 1,688.47 1,688.47 1,688.17 1,688.17 0.0K
13:29 1,688.09 1,688.43 1,688.09 1,688.43 0.0K
13:30 1,689.67 1,690.50 1,689.67 1,690.23 0.0K
13:31 1,690.61 1,690.61 1,689.73 1,689.73 0.0K
13:32 1,689.68 1,689.85 1,689.29 1,689.48 0.0K
13:33 1,688.42 1,688.42 1,687.85 1,687.95 0.0K
13:34 1,687.83 1,687.98 1,687.65 1,687.76 0.0K
13:35 1,687.68 1,687.82 1,687.41 1,687.41 0.0K
13:36 1,687.39 1,687.39 1,686.90 1,686.90 0.0K
13:37 1,686.77 1,686.77 1,686.34 1,686.34 0.0K
13:38 1,686.17 1,686.76 1,686.17 1,686.59 0.0K
13:39 1,686.36 1,686.36 1,685.75 1,685.75 0.0K
13:40 1,685.97 1,686.22 1,685.89 1,685.89 0.0K
13:41 1,685.48 1,685.48 1,684.91 1,684.91 0.0K
13:42 1,685.20 1,685.32 1,685.13 1,685.31 0.0K
13:43 1,685.26 1,685.64 1,685.23 1,685.23 0.0K
13:44 1,685.36 1,685.79 1,685.36 1,685.79 0.0K
13:45 1,685.85 1,685.85 1,685.49 1,685.84 0.0K
13:46 1,686.12 1,686.12 1,685.49 1,685.49 0.0K
13:47 1,685.49 1,685.74 1,685.49 1,685.60 0.0K
13:48 1,686.01 1,686.27 1,685.97 1,685.97 0.0K
13:49 1,685.78 1,685.80 1,685.50 1,685.50 0.0K
13:50 1,686.94 1,687.22 1,686.90 1,686.90 0.0K
13:51 1,686.86 1,687.50 1,686.86 1,687.23 0.0K
13:52 1,687.16 1,687.24 1,687.04 1,687.07 0.0K
13:53 1,687.03 1,687.03 1,686.11 1,686.11 0.0K
13:54 1,685.86 1,685.86 1,685.69 1,685.81 0.0K
13:55 1,685.69 1,685.69 1,685.35 1,685.49 0.0K
13:56 1,685.34 1,685.34 1,684.98 1,685.19 0.0K
13:57 1,684.99 1,685.05 1,684.93 1,685.05 0.0K
13:58 1,684.92 1,684.92 1,684.34 1,684.34 0.0K
13:59 1,684.30 1,685.21 1,684.30 1,685.21 0.0K
14:00 1,685.37 1,685.37 1,684.96 1,684.96 0.0K
14:01 1,684.98 1,686.11 1,684.98 1,685.61 0.0K
14:02 1,685.48 1,685.48 1,685.08 1,685.08 0.0K
14:03 1,684.95 1,685.11 1,684.95 1,685.11 0.0K
14:04 1,685.59 1,686.40 1,685.59 1,686.35 0.0K
14:05 1,686.47 1,686.59 1,686.47 1,686.55 0.0K
14:06 1,686.44 1,686.44 1,686.17 1,686.24 0.0K
14:07 1,686.19 1,686.65 1,686.19 1,686.65 0.0K
14:08 1,687.24 1,687.88 1,687.24 1,687.88 0.0K
14:09 1,687.77 1,687.98 1,687.48 1,687.98 0.0K
14:10 1,687.87 1,687.87 1,687.50 1,687.50 0.0K
14:11 1,687.67 1,687.67 1,687.08 1,687.08 0.0K
14:12 1,686.89 1,687.82 1,686.89 1,687.82 0.0K
14:13 1,687.47 1,687.47 1,687.16 1,687.16 0.0K
14:14 1,687.70 1,688.56 1,687.70 1,688.56 0.0K
14:15 1,688.54 1,688.59 1,688.10 1,688.10 0.0K
14:16 1,688.58 1,689.41 1,688.58 1,689.41 0.0K
14:17 1,689.53 1,690.08 1,689.53 1,690.08 0.0K
14:18 1,689.45 1,690.78 1,689.45 1,690.78 0.0K
14:19 1,690.56 1,690.66 1,690.19 1,690.19 0.0K
14:20 1,690.73 1,690.73 1,690.35 1,690.40 0.0K
14:21 1,690.53 1,690.89 1,690.51 1,690.89 0.0K
14:22 1,690.79 1,690.96 1,690.47 1,690.57 0.0K
14:23 1,690.77 1,691.12 1,690.77 1,691.12 0.0K
14:24 1,691.35 1,691.38 1,691.00 1,691.00 0.0K
14:25 1,691.05 1,691.20 1,691.05 1,691.10 0.0K
14:26 1,690.88 1,690.88 1,689.95 1,689.95 0.0K
14:27 1,690.15 1,690.61 1,689.99 1,690.61 0.0K
14:28 1,690.52 1,690.52 1,690.08 1,690.08 0.0K
14:29 1,690.28 1,690.97 1,690.28 1,690.96 0.0K
14:30 1,690.97 1,691.22 1,689.81 1,691.22 0.0K
14:31 1,690.63 1,691.41 1,690.63 1,691.36 0.0K
14:32 1,691.27 1,691.55 1,691.24 1,691.44 0.0K
14:33 1,691.28 1,691.32 1,691.11 1,691.27 0.0K
14:34 1,691.52 1,691.52 1,691.26 1,691.44 0.0K
14:35 1,691.06 1,692.19 1,691.06 1,692.19 0.0K
14:36 1,691.74 1,691.74 1,691.44 1,691.53 0.0K
14:37 1,691.14 1,691.14 1,690.63 1,690.71 0.0K
14:38 1,690.70 1,690.70 1,690.66 1,690.69 0.0K
14:39 1,690.62 1,690.78 1,690.61 1,690.78 0.0K
14:40 1,690.06 1,691.34 1,690.06 1,691.34 0.0K
14:41 1,692.06 1,693.32 1,692.06 1,693.32 0.0K
14:42 1,693.29 1,693.66 1,693.29 1,693.66 0.0K
14:43 1,693.91 1,693.91 1,693.66 1,693.66 0.0K
14:44 1,693.49 1,693.49 1,692.77 1,692.77 0.0K
14:45 1,692.55 1,692.55 1,691.31 1,691.31 0.0K
14:46 1,691.17 1,691.63 1,691.17 1,691.63 0.0K
14:47 1,691.58 1,691.58 1,691.39 1,691.55 0.0K
14:48 1,691.00 1,691.10 1,690.86 1,690.86 0.0K
14:49 1,690.64 1,690.64 1,690.08 1,690.08 0.0K
14:50 1,690.23 1,690.23 1,689.90 1,689.90 0.0K
14:51 1,690.14 1,690.87 1,690.14 1,690.39 0.0K
14:52 1,690.27 1,690.41 1,690.27 1,690.41 0.0K
14:53 1,690.25 1,690.50 1,690.09 1,690.50 0.0K
14:54 1,690.44 1,691.07 1,690.44 1,691.07 0.0K
14:55 1,691.33 1,691.33 1,690.63 1,690.63 0.0K
14:56 1,690.73 1,691.20 1,690.73 1,691.20 0.0K
14:57 1,691.35 1,691.35 1,690.59 1,690.68 0.0K
14:58 1,690.42 1,690.97 1,690.32 1,690.97 0.0K
14:59 1,691.45 1,691.45 1,690.20 1,690.20 0.0K
15:00 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:01 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:02 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:03 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:04 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:05 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:06 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:07 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:08 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:09 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:10 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:11 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:12 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:13 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:14 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:15 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:16 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:17 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:18 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:19 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:20 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:21 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:22 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
15:23 1,691.59 1,691.59 1,691.18 1,691.18 0.0K
15:24 1,691.18 1,691.18 1,691.18 1,691.18 0.0K
15:25 1,691.18 1,691.18 1,691.18 1,691.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음