Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,752.07 1,764.36 1,752.07 1,763.50 0.0K
08:31 1,762.85 1,762.85 1,761.22 1,761.22 0.0K
08:32 1,762.59 1,764.08 1,762.34 1,764.08 0.0K
08:33 1,763.71 1,764.82 1,763.71 1,763.82 0.0K
08:34 1,763.27 1,765.13 1,762.96 1,765.13 0.0K
08:35 1,763.24 1,764.22 1,763.06 1,763.06 0.0K
08:36 1,762.83 1,762.83 1,762.51 1,762.66 0.0K
08:37 1,761.91 1,762.37 1,761.22 1,762.37 0.0K
08:38 1,760.94 1,760.94 1,760.28 1,760.28 0.0K
08:39 1,758.89 1,758.89 1,755.84 1,755.84 0.0K
08:40 1,755.95 1,756.63 1,755.85 1,755.85 0.0K
08:41 1,755.36 1,758.53 1,755.36 1,758.29 0.0K
08:42 1,759.32 1,759.32 1,757.82 1,757.82 0.0K
08:43 1,757.92 1,758.27 1,757.49 1,758.27 0.0K
08:44 1,758.22 1,759.96 1,758.11 1,759.96 0.0K
08:45 1,760.43 1,760.43 1,756.30 1,756.30 0.0K
08:46 1,756.08 1,756.08 1,753.65 1,753.65 0.0K
08:47 1,753.54 1,756.12 1,753.50 1,756.12 0.0K
08:48 1,755.15 1,756.82 1,755.15 1,756.82 0.0K
08:49 1,755.43 1,756.17 1,755.43 1,756.17 0.0K
08:50 1,756.51 1,756.51 1,755.90 1,755.90 0.0K
08:51 1,755.44 1,757.00 1,755.44 1,757.00 0.0K
08:52 1,757.06 1,757.06 1,755.49 1,755.49 0.0K
08:53 1,754.65 1,754.74 1,754.43 1,754.69 0.0K
08:54 1,754.40 1,754.79 1,754.40 1,754.64 0.0K
08:55 1,755.11 1,756.46 1,755.11 1,756.46 0.0K
08:56 1,756.36 1,756.42 1,755.92 1,755.92 0.0K
08:57 1,755.82 1,756.85 1,755.82 1,756.74 0.0K
08:58 1,757.28 1,757.29 1,756.33 1,756.33 0.0K
08:59 1,755.71 1,757.63 1,755.56 1,757.63 0.0K
09:00 1,757.83 1,758.06 1,756.53 1,756.53 0.0K
09:01 1,756.98 1,756.98 1,754.68 1,756.28 0.0K
09:02 1,756.18 1,756.75 1,755.77 1,755.77 0.0K
09:03 1,755.80 1,755.80 1,755.07 1,755.17 0.0K
09:04 1,754.33 1,755.10 1,754.33 1,755.10 0.0K
09:05 1,754.40 1,754.81 1,754.40 1,754.75 0.0K
09:06 1,755.54 1,755.65 1,754.72 1,754.72 0.0K
09:07 1,755.12 1,755.12 1,754.28 1,754.75 0.0K
09:08 1,755.35 1,755.53 1,754.83 1,754.83 0.0K
09:09 1,755.29 1,755.29 1,754.57 1,754.82 0.0K
09:10 1,754.59 1,754.82 1,754.17 1,754.63 0.0K
09:11 1,754.05 1,754.07 1,753.47 1,753.47 0.0K
09:12 1,752.79 1,752.79 1,749.61 1,749.61 0.0K
09:13 1,750.11 1,750.56 1,750.11 1,750.56 0.0K
09:14 1,750.54 1,750.55 1,749.77 1,749.98 0.0K
09:15 1,749.90 1,749.90 1,749.32 1,749.32 0.0K
09:16 1,749.59 1,750.64 1,749.38 1,750.64 0.0K
09:17 1,750.91 1,750.91 1,750.56 1,750.82 0.0K
09:18 1,749.35 1,749.35 1,748.63 1,748.63 0.0K
09:19 1,748.94 1,749.13 1,748.63 1,749.13 0.0K
09:20 1,749.39 1,750.24 1,749.39 1,750.24 0.0K
09:21 1,751.41 1,751.72 1,751.29 1,751.55 0.0K
09:22 1,751.33 1,751.33 1,750.26 1,750.26 0.0K
09:23 1,750.36 1,750.36 1,749.52 1,749.57 0.0K
09:24 1,749.28 1,749.70 1,749.28 1,749.52 0.0K
09:25 1,749.14 1,749.44 1,748.75 1,748.75 0.0K
09:26 1,748.93 1,748.93 1,747.07 1,747.07 0.0K
09:27 1,746.22 1,746.66 1,746.19 1,746.66 0.0K
09:28 1,746.64 1,747.83 1,746.64 1,747.83 0.0K
09:29 1,747.80 1,748.05 1,746.72 1,746.72 0.0K
09:30 1,745.72 1,745.72 1,745.19 1,745.19 0.0K
09:31 1,745.36 1,745.86 1,745.32 1,745.68 0.0K
09:32 1,745.59 1,745.96 1,745.28 1,745.77 0.0K
09:33 1,745.09 1,745.09 1,743.59 1,743.59 0.0K
09:34 1,743.80 1,743.80 1,742.36 1,742.36 0.0K
09:35 1,743.97 1,744.52 1,743.16 1,743.16 0.0K
09:36 1,741.90 1,743.26 1,741.90 1,743.02 0.0K
09:37 1,743.31 1,743.87 1,743.31 1,743.87 0.0K
09:38 1,744.15 1,744.15 1,742.22 1,742.36 0.0K
09:39 1,742.50 1,742.50 1,740.97 1,740.97 0.0K
09:40 1,741.27 1,741.65 1,741.06 1,741.06 0.0K
09:41 1,742.16 1,742.83 1,742.04 1,742.12 0.0K
09:42 1,742.37 1,742.39 1,741.61 1,741.73 0.0K
09:43 1,741.77 1,742.59 1,741.77 1,742.57 0.0K
09:44 1,742.08 1,742.08 1,741.08 1,741.08 0.0K
09:45 1,740.61 1,740.61 1,739.77 1,740.44 0.0K
09:46 1,740.71 1,741.49 1,740.71 1,741.19 0.0K
09:47 1,741.13 1,741.39 1,741.13 1,741.28 0.0K
09:48 1,741.12 1,741.21 1,740.74 1,740.76 0.0K
09:49 1,740.23 1,740.76 1,740.23 1,740.58 0.0K
09:50 1,740.36 1,740.51 1,740.36 1,740.41 0.0K
09:51 1,739.95 1,740.03 1,739.82 1,740.03 0.0K
09:52 1,740.11 1,742.32 1,740.11 1,742.32 0.0K
09:53 1,741.54 1,741.96 1,740.11 1,740.11 0.0K
09:54 1,740.47 1,740.47 1,739.47 1,739.59 0.0K
09:55 1,739.61 1,739.93 1,739.25 1,739.45 0.0K
09:56 1,739.82 1,739.90 1,739.45 1,739.90 0.0K
09:57 1,739.57 1,740.45 1,739.57 1,740.45 0.0K
09:58 1,740.33 1,740.48 1,740.30 1,740.30 0.0K
09:59 1,740.48 1,740.48 1,739.42 1,739.42 0.0K
10:00 1,739.81 1,739.94 1,738.91 1,739.25 0.0K
10:01 1,739.14 1,739.14 1,738.30 1,738.91 0.0K
10:02 1,737.26 1,737.60 1,736.40 1,737.29 0.0K
10:03 1,737.30 1,737.70 1,737.30 1,737.70 0.0K
10:04 1,737.91 1,738.13 1,737.91 1,738.08 0.0K
10:05 1,738.23 1,738.45 1,738.23 1,738.42 0.0K
10:06 1,738.45 1,738.60 1,738.45 1,738.58 0.0K
10:07 1,738.74 1,738.79 1,738.38 1,738.38 0.0K
10:08 1,738.92 1,738.92 1,738.47 1,738.47 0.0K
10:09 1,739.19 1,739.30 1,739.11 1,739.11 0.0K
10:10 1,738.91 1,738.91 1,738.51 1,738.51 0.0K
10:11 1,738.87 1,738.87 1,738.52 1,738.52 0.0K
10:12 1,738.55 1,739.00 1,738.54 1,739.00 0.0K
10:13 1,738.90 1,738.90 1,737.74 1,737.74 0.0K
10:14 1,738.25 1,738.25 1,737.91 1,737.99 0.0K
10:15 1,738.07 1,738.27 1,737.75 1,738.27 0.0K
10:16 1,738.58 1,739.10 1,738.58 1,739.10 0.0K
10:17 1,738.77 1,738.85 1,738.54 1,738.82 0.0K
10:18 1,738.75 1,739.07 1,738.60 1,738.80 0.0K
10:19 1,738.67 1,738.94 1,738.67 1,738.94 0.0K
10:20 1,738.93 1,738.96 1,738.77 1,738.77 0.0K
10:21 1,738.70 1,739.13 1,738.70 1,738.71 0.0K
10:22 1,738.79 1,738.79 1,738.22 1,738.22 0.0K
10:23 1,738.31 1,738.31 1,736.71 1,736.71 0.0K
10:24 1,736.51 1,736.69 1,736.50 1,736.67 0.0K
10:25 1,736.66 1,737.10 1,736.66 1,736.68 0.0K
10:26 1,735.99 1,736.31 1,735.88 1,735.89 0.0K
10:27 1,736.25 1,736.25 1,735.69 1,736.04 0.0K
10:28 1,735.76 1,735.76 1,735.11 1,735.11 0.0K
10:29 1,735.05 1,735.11 1,734.72 1,735.11 0.0K
10:30 1,735.32 1,735.32 1,733.70 1,733.70 0.0K
10:31 1,733.75 1,734.68 1,733.60 1,733.60 0.0K
10:32 1,733.84 1,734.02 1,733.77 1,733.77 0.0K
10:33 1,734.80 1,735.02 1,734.80 1,734.94 0.0K
10:34 1,735.31 1,735.31 1,734.81 1,734.81 0.0K
10:35 1,734.80 1,735.38 1,734.80 1,735.38 0.0K
10:36 1,735.64 1,735.64 1,734.56 1,734.56 0.0K
10:37 1,734.78 1,734.97 1,734.34 1,734.34 0.0K
10:38 1,734.63 1,734.64 1,734.43 1,734.59 0.0K
10:39 1,734.59 1,734.59 1,733.59 1,733.59 0.0K
10:40 1,734.47 1,735.67 1,734.47 1,735.67 0.0K
10:41 1,736.38 1,736.83 1,736.38 1,736.83 0.0K
10:42 1,736.94 1,738.57 1,736.94 1,738.57 0.0K
10:43 1,738.35 1,738.35 1,738.02 1,738.02 0.0K
10:44 1,739.89 1,740.14 1,739.89 1,740.10 0.0K
10:45 1,740.58 1,741.03 1,740.58 1,740.65 0.0K
10:46 1,740.18 1,740.51 1,740.18 1,740.23 0.0K
10:47 1,739.92 1,739.92 1,739.09 1,739.10 0.0K
10:48 1,739.40 1,740.67 1,739.40 1,740.67 0.0K
10:49 1,740.90 1,741.62 1,740.90 1,741.37 0.0K
10:50 1,741.11 1,741.41 1,740.76 1,741.41 0.0K
10:51 1,742.11 1,742.31 1,742.11 1,742.26 0.0K
10:52 1,742.26 1,742.28 1,741.86 1,741.86 0.0K
10:53 1,741.51 1,741.51 1,741.00 1,741.21 0.0K
10:54 1,740.94 1,740.94 1,739.48 1,739.48 0.0K
10:55 1,739.49 1,739.49 1,738.24 1,738.24 0.0K
10:56 1,738.54 1,738.54 1,737.74 1,737.88 0.0K
10:57 1,737.97 1,737.97 1,737.15 1,737.15 0.0K
10:58 1,737.18 1,737.18 1,736.48 1,736.48 0.0K
10:59 1,736.49 1,737.08 1,736.49 1,736.79 0.0K
11:00 1,736.82 1,736.83 1,736.54 1,736.54 0.0K
11:01 1,736.80 1,739.04 1,736.80 1,739.04 0.0K
11:02 1,738.92 1,738.92 1,738.34 1,738.34 0.0K
11:03 1,738.27 1,738.27 1,737.87 1,738.26 0.0K
11:04 1,738.19 1,738.29 1,737.48 1,737.48 0.0K
11:05 1,737.24 1,737.63 1,736.93 1,736.93 0.0K
11:06 1,736.85 1,736.90 1,736.53 1,736.90 0.0K
11:07 1,736.28 1,736.31 1,735.87 1,735.87 0.0K
11:08 1,736.01 1,736.70 1,736.01 1,736.70 0.0K
11:09 1,736.50 1,736.50 1,736.02 1,736.02 0.0K
11:10 1,735.62 1,736.05 1,735.13 1,735.13 0.0K
11:11 1,734.63 1,734.85 1,734.50 1,734.80 0.0K
11:12 1,734.75 1,735.71 1,734.75 1,735.71 0.0K
11:13 1,735.89 1,735.94 1,735.80 1,735.80 0.0K
11:14 1,736.10 1,736.10 1,735.77 1,735.77 0.0K
11:15 1,735.18 1,735.50 1,735.16 1,735.16 0.0K
11:16 1,734.71 1,734.71 1,734.54 1,734.54 0.0K
11:17 1,734.84 1,735.84 1,734.84 1,735.71 0.0K
11:18 1,735.75 1,735.83 1,735.41 1,735.41 0.0K
11:19 1,735.54 1,735.54 1,735.10 1,735.10 0.0K
11:20 1,734.62 1,734.81 1,734.62 1,734.68 0.0K
11:21 1,734.62 1,734.98 1,734.62 1,734.98 0.0K
11:22 1,735.01 1,736.29 1,735.01 1,736.29 0.0K
11:23 1,736.10 1,736.10 1,735.48 1,735.87 0.0K
11:24 1,735.85 1,735.94 1,735.37 1,735.37 0.0K
11:25 1,735.33 1,735.50 1,735.31 1,735.50 0.0K
11:26 1,735.26 1,735.69 1,734.86 1,735.10 0.0K
11:27 1,735.12 1,735.12 1,734.42 1,734.42 0.0K
11:28 1,734.31 1,734.62 1,734.11 1,734.62 0.0K
11:29 1,734.43 1,734.51 1,734.19 1,734.19 0.0K
11:30 1,734.19 1,734.39 1,734.00 1,734.39 0.0K
11:31 1,733.98 1,733.98 1,733.61 1,733.68 0.0K
11:32 1,733.56 1,733.67 1,733.29 1,733.29 0.0K
11:33 1,733.44 1,733.44 1,732.52 1,732.75 0.0K
11:34 1,732.63 1,732.82 1,732.59 1,732.82 0.0K
11:35 1,733.26 1,733.26 1,731.52 1,731.52 0.0K
11:36 1,731.51 1,731.54 1,731.37 1,731.54 0.0K
11:37 1,731.49 1,731.49 1,731.05 1,731.05 0.0K
11:38 1,730.97 1,732.64 1,730.97 1,732.64 0.0K
11:39 1,732.42 1,733.29 1,732.42 1,733.29 0.0K
11:40 1,733.46 1,733.91 1,733.46 1,733.47 0.0K
11:41 1,733.26 1,733.54 1,733.26 1,733.54 0.0K
11:42 1,733.75 1,734.03 1,733.75 1,733.94 0.0K
11:43 1,734.08 1,734.08 1,733.58 1,733.81 0.0K
11:44 1,733.94 1,734.21 1,733.88 1,734.17 0.0K
11:45 1,734.06 1,734.06 1,733.73 1,733.82 0.0K
11:46 1,733.55 1,733.63 1,733.47 1,733.63 0.0K
11:47 1,733.81 1,733.99 1,733.78 1,733.85 0.0K
11:48 1,733.91 1,733.91 1,733.50 1,733.50 0.0K
11:49 1,733.37 1,733.37 1,733.15 1,733.21 0.0K
11:50 1,734.18 1,735.09 1,734.18 1,735.09 0.0K
11:51 1,735.15 1,735.15 1,734.51 1,734.89 0.0K
11:52 1,734.60 1,734.74 1,734.32 1,734.32 0.0K
11:53 1,733.71 1,733.71 1,733.59 1,733.59 0.0K
11:54 1,733.73 1,733.73 1,731.83 1,731.83 0.0K
11:55 1,731.68 1,731.76 1,731.25 1,731.76 0.0K
11:56 1,731.53 1,732.29 1,731.53 1,732.12 0.0K
11:57 1,732.25 1,732.26 1,731.84 1,731.84 0.0K
11:58 1,732.23 1,732.23 1,731.74 1,731.77 0.0K
11:59 1,731.47 1,731.79 1,731.47 1,731.56 0.0K
12:00 1,731.45 1,731.64 1,731.45 1,731.64 0.0K
12:01 1,731.66 1,731.66 1,729.74 1,729.74 0.0K
12:02 1,730.21 1,730.69 1,730.21 1,730.69 0.0K
12:03 1,730.90 1,731.09 1,730.73 1,731.09 0.0K
12:04 1,731.10 1,731.10 1,731.00 1,731.09 0.0K
12:05 1,731.13 1,731.36 1,730.75 1,731.32 0.0K
12:06 1,732.13 1,732.13 1,730.40 1,730.40 0.0K
12:07 1,729.87 1,729.87 1,729.08 1,729.08 0.0K
12:08 1,728.83 1,730.03 1,728.83 1,729.98 0.0K
12:09 1,730.05 1,730.05 1,729.71 1,729.71 0.0K
12:10 1,730.07 1,730.08 1,729.65 1,729.76 0.0K
12:11 1,730.03 1,730.03 1,729.88 1,730.01 0.0K
12:12 1,729.33 1,730.65 1,729.33 1,730.65 0.0K
12:13 1,729.94 1,729.94 1,729.53 1,729.53 0.0K
12:14 1,729.41 1,729.59 1,728.85 1,729.59 0.0K
12:15 1,729.59 1,730.01 1,729.19 1,729.19 0.0K
12:16 1,729.07 1,729.13 1,728.40 1,728.40 0.0K
12:17 1,727.59 1,727.59 1,726.39 1,727.18 0.0K
12:18 1,727.10 1,727.33 1,727.09 1,727.09 0.0K
12:19 1,726.43 1,726.43 1,725.83 1,726.10 0.0K
12:20 1,726.86 1,726.86 1,726.54 1,726.74 0.0K
12:21 1,726.25 1,726.66 1,726.18 1,726.66 0.0K
12:22 1,726.56 1,726.56 1,725.97 1,725.97 0.0K
12:23 1,726.08 1,726.45 1,726.08 1,726.38 0.0K
12:24 1,726.33 1,726.39 1,726.11 1,726.13 0.0K
12:25 1,726.20 1,726.20 1,725.90 1,726.04 0.0K
12:26 1,726.42 1,726.42 1,725.61 1,725.61 0.0K
12:27 1,725.27 1,725.69 1,725.27 1,725.55 0.0K
12:28 1,725.54 1,725.81 1,725.40 1,725.40 0.0K
12:29 1,725.32 1,725.32 1,723.94 1,723.94 0.0K
12:30 1,724.47 1,724.67 1,724.20 1,724.67 0.0K
12:31 1,724.66 1,726.19 1,724.66 1,726.19 0.0K
12:32 1,726.36 1,726.36 1,726.04 1,726.04 0.0K
12:33 1,726.16 1,726.22 1,725.90 1,725.90 0.0K
12:34 1,726.42 1,726.42 1,725.83 1,726.05 0.0K
12:35 1,726.10 1,726.10 1,725.49 1,725.56 0.0K
12:36 1,725.66 1,725.70 1,725.35 1,725.35 0.0K
12:37 1,725.24 1,725.63 1,725.24 1,725.63 0.0K
12:38 1,726.91 1,727.53 1,726.91 1,727.53 0.0K
12:39 1,728.41 1,728.46 1,728.14 1,728.14 0.0K
12:40 1,728.33 1,728.33 1,727.92 1,727.92 0.0K
12:41 1,727.37 1,727.37 1,726.81 1,726.81 0.0K
12:42 1,726.62 1,727.33 1,726.62 1,726.94 0.0K
12:43 1,727.13 1,728.46 1,727.13 1,728.46 0.0K
12:44 1,728.36 1,728.57 1,728.20 1,728.57 0.0K
12:45 1,728.13 1,728.56 1,728.13 1,728.56 0.0K
12:46 1,728.33 1,728.69 1,728.17 1,728.54 0.0K
12:47 1,728.16 1,728.16 1,727.69 1,727.79 0.0K
12:48 1,728.34 1,728.50 1,727.35 1,727.35 0.0K
12:49 1,727.41 1,727.85 1,727.41 1,727.60 0.0K
12:50 1,728.10 1,728.10 1,727.72 1,727.78 0.0K
12:51 1,727.72 1,727.92 1,727.49 1,727.49 0.0K
12:52 1,728.23 1,728.93 1,728.23 1,728.93 0.0K
12:53 1,728.63 1,728.98 1,728.63 1,728.98 0.0K
12:54 1,729.61 1,729.61 1,729.25 1,729.46 0.0K
12:55 1,729.60 1,729.60 1,728.59 1,728.59 0.0K
12:56 1,729.33 1,729.33 1,728.45 1,728.50 0.0K
12:57 1,728.48 1,728.48 1,728.18 1,728.18 0.0K
12:58 1,728.80 1,728.80 1,726.90 1,726.90 0.0K
12:59 1,726.86 1,726.86 1,726.06 1,726.06 0.0K
13:00 1,726.16 1,726.87 1,726.16 1,726.87 0.0K
13:01 1,726.88 1,727.24 1,726.88 1,727.09 0.0K
13:02 1,727.58 1,728.51 1,727.08 1,727.08 0.0K
13:03 1,726.37 1,726.37 1,725.63 1,725.66 0.0K
13:04 1,725.58 1,725.96 1,725.58 1,725.90 0.0K
13:05 1,725.73 1,726.19 1,725.57 1,726.19 0.0K
13:06 1,726.08 1,726.08 1,725.28 1,725.50 0.0K
13:07 1,725.24 1,725.34 1,725.02 1,725.02 0.0K
13:08 1,725.24 1,727.30 1,725.24 1,726.62 0.0K
13:09 1,726.32 1,726.58 1,726.05 1,726.05 0.0K
13:10 1,726.07 1,726.27 1,726.07 1,726.27 0.0K
13:11 1,727.39 1,727.39 1,726.81 1,727.07 0.0K
13:12 1,727.49 1,727.49 1,727.08 1,727.28 0.0K
13:13 1,727.18 1,727.18 1,726.90 1,726.93 0.0K
13:14 1,727.16 1,727.16 1,726.68 1,726.68 0.0K
13:15 1,726.38 1,726.38 1,724.59 1,725.13 0.0K
13:16 1,724.73 1,724.89 1,724.54 1,724.54 0.0K
13:17 1,724.68 1,724.68 1,724.35 1,724.53 0.0K
13:18 1,724.87 1,724.87 1,724.63 1,724.63 0.0K
13:19 1,724.76 1,724.76 1,724.57 1,724.66 0.0K
13:20 1,724.80 1,724.80 1,724.55 1,724.55 0.0K
13:21 1,724.36 1,724.39 1,723.36 1,724.39 0.0K
13:22 1,724.22 1,724.80 1,724.22 1,724.80 0.0K
13:23 1,724.67 1,725.02 1,724.36 1,724.36 0.0K
13:24 1,724.35 1,724.56 1,724.10 1,724.56 0.0K
13:25 1,724.38 1,724.38 1,723.30 1,723.30 0.0K
13:26 1,723.81 1,724.11 1,723.81 1,724.07 0.0K
13:27 1,724.25 1,724.54 1,723.94 1,724.15 0.0K
13:28 1,724.21 1,724.94 1,724.21 1,724.94 0.0K
13:29 1,724.46 1,724.98 1,724.46 1,724.54 0.0K
13:30 1,724.44 1,724.92 1,724.44 1,724.63 0.0K
13:31 1,724.80 1,725.34 1,724.80 1,725.34 0.0K
13:32 1,725.52 1,725.52 1,724.69 1,724.69 0.0K
13:33 1,725.09 1,725.09 1,723.63 1,723.63 0.0K
13:34 1,724.16 1,724.30 1,724.07 1,724.07 0.0K
13:35 1,724.46 1,724.71 1,724.40 1,724.71 0.0K
13:36 1,724.74 1,724.74 1,724.40 1,724.49 0.0K
13:37 1,724.32 1,724.32 1,723.70 1,723.90 0.0K
13:38 1,723.63 1,724.02 1,723.63 1,723.78 0.0K
13:39 1,723.40 1,723.61 1,722.89 1,722.89 0.0K
13:40 1,722.57 1,722.57 1,721.58 1,721.58 0.0K
13:41 1,720.44 1,721.98 1,720.44 1,721.81 0.0K
13:42 1,722.09 1,722.36 1,722.09 1,722.36 0.0K
13:43 1,722.34 1,722.44 1,722.34 1,722.34 0.0K
13:44 1,722.32 1,722.32 1,721.79 1,722.09 0.0K
13:45 1,722.15 1,722.58 1,722.05 1,722.58 0.0K
13:46 1,722.65 1,723.19 1,722.65 1,723.19 0.0K
13:47 1,723.22 1,723.71 1,723.22 1,723.53 0.0K
13:48 1,723.50 1,723.50 1,722.55 1,722.55 0.0K
13:49 1,722.59 1,722.69 1,722.57 1,722.69 0.0K
13:50 1,723.05 1,723.23 1,723.05 1,723.23 0.0K
13:51 1,723.88 1,723.91 1,723.58 1,723.58 0.0K
13:52 1,723.66 1,724.43 1,723.66 1,724.43 0.0K
13:53 1,724.28 1,724.45 1,724.18 1,724.39 0.0K
13:54 1,724.18 1,724.18 1,723.50 1,723.50 0.0K
13:55 1,723.32 1,723.35 1,723.29 1,723.29 0.0K
13:56 1,723.24 1,723.64 1,723.21 1,723.64 0.0K
13:57 1,723.53 1,723.84 1,723.51 1,723.84 0.0K
13:58 1,724.38 1,725.05 1,724.38 1,725.05 0.0K
13:59 1,725.32 1,725.97 1,725.28 1,725.97 0.0K
14:00 1,725.90 1,725.90 1,725.54 1,725.54 0.0K
14:01 1,725.67 1,725.76 1,725.55 1,725.76 0.0K
14:02 1,725.49 1,725.49 1,724.88 1,724.88 0.0K
14:03 1,724.44 1,724.44 1,723.58 1,723.58 0.0K
14:04 1,724.04 1,724.04 1,723.43 1,723.43 0.0K
14:05 1,723.15 1,723.49 1,723.15 1,723.30 0.0K
14:06 1,721.77 1,722.22 1,721.77 1,722.22 0.0K
14:07 1,722.17 1,722.59 1,722.17 1,722.54 0.0K
14:08 1,722.31 1,722.84 1,722.31 1,722.72 0.0K
14:09 1,722.70 1,723.70 1,722.70 1,723.56 0.0K
14:10 1,723.27 1,723.27 1,722.69 1,722.69 0.0K
14:11 1,722.29 1,722.79 1,722.29 1,722.79 0.0K
14:12 1,722.94 1,724.54 1,722.94 1,724.54 0.0K
14:13 1,725.05 1,725.29 1,725.05 1,725.26 0.0K
14:14 1,725.29 1,725.31 1,724.96 1,724.96 0.0K
14:15 1,724.87 1,724.87 1,724.67 1,724.67 0.0K
14:16 1,723.96 1,723.96 1,722.93 1,722.93 0.0K
14:17 1,722.80 1,722.83 1,722.09 1,722.83 0.0K
14:18 1,722.97 1,723.33 1,722.97 1,723.17 0.0K
14:19 1,723.28 1,723.35 1,723.18 1,723.18 0.0K
14:20 1,723.31 1,724.58 1,723.31 1,724.58 0.0K
14:21 1,724.82 1,725.00 1,724.62 1,725.00 0.0K
14:22 1,724.65 1,724.88 1,724.64 1,724.88 0.0K
14:23 1,725.12 1,725.12 1,724.47 1,724.47 0.0K
14:24 1,725.03 1,725.64 1,725.03 1,725.38 0.0K
14:25 1,724.75 1,725.81 1,724.75 1,725.81 0.0K
14:26 1,726.01 1,726.01 1,725.70 1,725.70 0.0K
14:27 1,725.89 1,726.12 1,725.69 1,725.69 0.0K
14:28 1,725.42 1,725.42 1,724.58 1,724.84 0.0K
14:29 1,724.60 1,724.88 1,724.60 1,724.88 0.0K
14:30 1,724.87 1,724.87 1,723.75 1,723.75 0.0K
14:31 1,723.22 1,723.22 1,722.22 1,722.22 0.0K
14:32 1,723.17 1,723.17 1,722.90 1,722.90 0.0K
14:33 1,722.98 1,723.15 1,722.81 1,722.81 0.0K
14:34 1,722.82 1,723.35 1,722.64 1,723.35 0.0K
14:35 1,723.55 1,723.70 1,723.37 1,723.37 0.0K
14:36 1,722.98 1,723.07 1,721.82 1,721.82 0.0K
14:37 1,721.71 1,721.95 1,721.44 1,721.91 0.0K
14:38 1,721.92 1,721.92 1,721.20 1,721.21 0.0K
14:39 1,721.33 1,721.43 1,721.00 1,721.43 0.0K
14:40 1,721.64 1,721.64 1,719.40 1,719.45 0.0K
14:41 1,719.79 1,719.79 1,719.09 1,719.09 0.0K
14:42 1,718.34 1,718.34 1,716.51 1,716.51 0.0K
14:43 1,716.37 1,716.62 1,715.71 1,716.60 0.0K
14:44 1,717.03 1,717.03 1,716.35 1,716.35 0.0K
14:45 1,716.62 1,716.62 1,714.34 1,714.34 0.0K
14:46 1,714.65 1,715.33 1,714.64 1,715.33 0.0K
14:47 1,715.04 1,716.44 1,714.99 1,715.48 0.0K
14:48 1,715.20 1,715.36 1,715.20 1,715.22 0.0K
14:49 1,715.17 1,715.17 1,714.74 1,714.74 0.0K
14:50 1,714.80 1,714.80 1,714.46 1,714.71 0.0K
14:51 1,714.71 1,714.71 1,714.55 1,714.67 0.0K
14:52 1,714.74 1,714.74 1,714.27 1,714.27 0.0K
14:53 1,714.13 1,714.13 1,714.04 1,714.07 0.0K
14:54 1,713.79 1,714.03 1,713.63 1,714.03 0.0K
14:55 1,713.93 1,713.93 1,713.05 1,713.05 0.0K
14:56 1,712.68 1,713.01 1,712.68 1,713.01 0.0K
14:57 1,712.86 1,713.09 1,712.71 1,712.80 0.0K
14:58 1,712.43 1,712.43 1,711.15 1,711.15 0.0K
14:59 1,711.49 1,712.89 1,711.49 1,712.89 0.0K
15:00 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:01 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:02 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:03 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:04 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:05 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:06 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:07 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:08 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:09 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:10 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:11 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:12 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:13 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:14 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:15 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:16 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:17 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:18 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:19 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:20 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:21 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:22 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
15:23 1,712.81 1,714.72 1,712.81 1,714.72 0.0K
15:24 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
15:25 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음