Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,715.67 1,725.24 1,715.67 1,725.24 0.0K
08:31 1,725.91 1,725.91 1,722.55 1,723.33 0.0K
08:32 1,726.59 1,726.81 1,726.28 1,726.28 0.0K
08:33 1,723.83 1,723.83 1,722.56 1,722.98 0.0K
08:34 1,723.06 1,724.22 1,723.06 1,724.19 0.0K
08:35 1,724.38 1,725.95 1,724.30 1,725.48 0.0K
08:36 1,724.18 1,726.06 1,724.18 1,726.06 0.0K
08:37 1,725.38 1,726.07 1,725.38 1,726.07 0.0K
08:38 1,726.58 1,726.58 1,725.93 1,726.01 0.0K
08:39 1,726.53 1,727.00 1,725.35 1,727.00 0.0K
08:40 1,726.29 1,726.29 1,725.79 1,726.00 0.0K
08:41 1,726.20 1,727.08 1,726.14 1,727.08 0.0K
08:42 1,726.86 1,727.71 1,726.86 1,727.71 0.0K
08:43 1,727.89 1,727.89 1,727.22 1,727.42 0.0K
08:44 1,727.73 1,728.15 1,727.29 1,727.40 0.0K
08:45 1,727.88 1,727.88 1,727.03 1,727.03 0.0K
08:46 1,727.33 1,727.33 1,725.51 1,725.51 0.0K
08:47 1,726.81 1,726.98 1,725.32 1,725.32 0.0K
08:48 1,724.92 1,725.20 1,724.23 1,725.20 0.0K
08:49 1,725.57 1,727.23 1,725.57 1,727.23 0.0K
08:50 1,726.81 1,726.81 1,726.62 1,726.74 0.0K
08:51 1,725.98 1,726.16 1,725.96 1,726.16 0.0K
08:52 1,726.27 1,726.27 1,725.49 1,725.57 0.0K
08:53 1,725.55 1,725.55 1,725.08 1,725.27 0.0K
08:54 1,725.17 1,725.91 1,725.05 1,725.91 0.0K
08:55 1,725.66 1,727.82 1,725.66 1,727.70 0.0K
08:56 1,727.32 1,727.32 1,726.88 1,727.15 0.0K
08:57 1,726.53 1,726.60 1,726.42 1,726.42 0.0K
08:58 1,726.34 1,726.34 1,725.39 1,725.39 0.0K
08:59 1,725.72 1,725.72 1,724.84 1,724.84 0.0K
09:00 1,725.08 1,725.08 1,723.51 1,723.51 0.0K
09:01 1,722.73 1,723.94 1,722.66 1,722.72 0.0K
09:02 1,722.67 1,722.67 1,721.44 1,721.44 0.0K
09:03 1,722.65 1,722.91 1,722.27 1,722.27 0.0K
09:04 1,721.66 1,722.05 1,721.58 1,721.58 0.0K
09:05 1,720.99 1,721.32 1,720.34 1,720.34 0.0K
09:06 1,719.92 1,719.92 1,719.35 1,719.77 0.0K
09:07 1,719.97 1,721.12 1,719.68 1,721.12 0.0K
09:08 1,720.82 1,720.84 1,720.22 1,720.84 0.0K
09:09 1,720.38 1,720.38 1,719.85 1,719.85 0.0K
09:10 1,719.70 1,719.79 1,719.37 1,719.79 0.0K
09:11 1,719.63 1,719.81 1,719.49 1,719.81 0.0K
09:12 1,719.80 1,719.80 1,718.85 1,718.85 0.0K
09:13 1,718.54 1,718.88 1,718.41 1,718.88 0.0K
09:14 1,718.73 1,718.73 1,717.82 1,717.82 0.0K
09:15 1,718.57 1,718.58 1,717.96 1,718.49 0.0K
09:16 1,718.34 1,718.37 1,718.25 1,718.37 0.0K
09:17 1,718.86 1,719.73 1,718.86 1,719.70 0.0K
09:18 1,719.90 1,719.90 1,719.59 1,719.78 0.0K
09:19 1,719.71 1,720.50 1,719.71 1,720.50 0.0K
09:20 1,720.42 1,720.42 1,720.14 1,720.14 0.0K
09:21 1,719.76 1,719.76 1,719.32 1,719.53 0.0K
09:22 1,719.29 1,719.29 1,718.06 1,718.90 0.0K
09:23 1,718.87 1,719.21 1,718.68 1,718.68 0.0K
09:24 1,718.54 1,719.79 1,718.54 1,719.79 0.0K
09:25 1,719.76 1,719.76 1,719.50 1,719.52 0.0K
09:26 1,718.99 1,719.38 1,718.99 1,719.38 0.0K
09:27 1,719.13 1,719.13 1,718.38 1,718.48 0.0K
09:28 1,718.04 1,718.04 1,717.14 1,717.14 0.0K
09:29 1,716.97 1,719.60 1,716.97 1,719.09 0.0K
09:30 1,718.82 1,721.14 1,718.82 1,721.14 0.0K
09:31 1,721.46 1,721.79 1,721.30 1,721.79 0.0K
09:32 1,721.18 1,724.19 1,721.18 1,724.19 0.0K
09:33 1,724.23 1,724.23 1,722.53 1,722.53 0.0K
09:34 1,722.18 1,722.18 1,720.98 1,720.98 0.0K
09:35 1,720.59 1,720.59 1,718.74 1,718.74 0.0K
09:36 1,718.87 1,719.01 1,718.82 1,719.01 0.0K
09:37 1,718.94 1,720.02 1,718.94 1,720.02 0.0K
09:38 1,719.73 1,720.68 1,719.58 1,720.58 0.0K
09:39 1,720.50 1,720.50 1,720.05 1,720.18 0.0K
09:40 1,720.50 1,720.78 1,720.34 1,720.78 0.0K
09:41 1,720.36 1,720.36 1,719.33 1,719.41 0.0K
09:42 1,719.64 1,719.93 1,719.31 1,719.31 0.0K
09:43 1,719.57 1,719.57 1,718.38 1,718.38 0.0K
09:44 1,719.07 1,719.07 1,718.21 1,718.21 0.0K
09:45 1,718.19 1,719.67 1,718.19 1,719.67 0.0K
09:46 1,719.61 1,719.70 1,719.56 1,719.56 0.0K
09:47 1,720.08 1,720.08 1,719.54 1,719.68 0.0K
09:48 1,719.67 1,720.37 1,719.37 1,719.37 0.0K
09:49 1,720.26 1,720.68 1,719.97 1,719.97 0.0K
09:50 1,720.01 1,720.01 1,719.53 1,719.53 0.0K
09:51 1,719.50 1,719.81 1,719.45 1,719.45 0.0K
09:52 1,718.35 1,719.30 1,718.35 1,719.30 0.0K
09:53 1,719.43 1,719.82 1,719.43 1,719.82 0.0K
09:54 1,720.09 1,720.09 1,719.14 1,719.14 0.0K
09:55 1,719.63 1,719.93 1,719.19 1,719.93 0.0K
09:56 1,719.73 1,719.73 1,719.16 1,719.50 0.0K
09:57 1,719.24 1,719.78 1,719.24 1,719.78 0.0K
09:58 1,719.77 1,719.80 1,719.50 1,719.80 0.0K
09:59 1,719.37 1,720.04 1,719.37 1,720.04 0.0K
10:00 1,720.39 1,720.39 1,719.79 1,719.79 0.0K
10:01 1,720.23 1,720.23 1,719.26 1,719.26 0.0K
10:02 1,720.17 1,720.42 1,720.17 1,720.18 0.0K
10:03 1,720.63 1,720.63 1,719.98 1,720.56 0.0K
10:04 1,721.00 1,721.58 1,720.98 1,721.34 0.0K
10:05 1,721.15 1,721.69 1,721.15 1,721.36 0.0K
10:06 1,721.16 1,721.16 1,720.94 1,720.96 0.0K
10:07 1,720.53 1,720.89 1,720.53 1,720.79 0.0K
10:08 1,720.85 1,720.85 1,720.26 1,720.79 0.0K
10:09 1,720.74 1,720.74 1,720.62 1,720.62 0.0K
10:10 1,719.60 1,720.12 1,719.45 1,719.84 0.0K
10:11 1,719.49 1,719.76 1,719.34 1,719.34 0.0K
10:12 1,719.67 1,720.01 1,719.15 1,719.15 0.0K
10:13 1,718.69 1,719.16 1,718.58 1,718.74 0.0K
10:14 1,718.84 1,718.84 1,718.38 1,718.42 0.0K
10:15 1,718.39 1,718.39 1,718.05 1,718.38 0.0K
10:16 1,718.11 1,718.11 1,717.75 1,717.91 0.0K
10:17 1,718.00 1,718.00 1,717.53 1,717.88 0.0K
10:18 1,718.36 1,718.66 1,718.33 1,718.66 0.0K
10:19 1,718.40 1,718.40 1,717.63 1,717.63 0.0K
10:20 1,717.70 1,718.91 1,717.70 1,718.91 0.0K
10:21 1,718.93 1,719.17 1,718.93 1,719.17 0.0K
10:22 1,719.39 1,719.39 1,719.15 1,719.15 0.0K
10:23 1,719.17 1,719.17 1,718.58 1,718.65 0.0K
10:24 1,718.69 1,718.69 1,718.21 1,718.32 0.0K
10:25 1,718.43 1,719.59 1,718.43 1,719.28 0.0K
10:26 1,719.39 1,719.66 1,719.31 1,719.31 0.0K
10:27 1,719.68 1,719.75 1,719.51 1,719.67 0.0K
10:28 1,719.12 1,719.85 1,719.12 1,719.76 0.0K
10:29 1,719.52 1,719.97 1,719.47 1,719.75 0.0K
10:30 1,719.71 1,719.86 1,719.53 1,719.86 0.0K
10:31 1,719.95 1,719.95 1,719.78 1,719.78 0.0K
10:32 1,720.34 1,720.37 1,720.10 1,720.10 0.0K
10:33 1,720.42 1,720.51 1,720.15 1,720.15 0.0K
10:34 1,720.18 1,720.18 1,719.98 1,720.09 0.0K
10:35 1,719.87 1,719.87 1,719.54 1,719.65 0.0K
10:36 1,719.84 1,719.95 1,719.59 1,719.59 0.0K
10:37 1,719.54 1,719.62 1,719.24 1,719.24 0.0K
10:38 1,719.63 1,719.63 1,719.07 1,719.07 0.0K
10:39 1,719.05 1,719.28 1,717.98 1,717.98 0.0K
10:40 1,717.68 1,719.42 1,717.68 1,718.84 0.0K
10:41 1,718.62 1,718.93 1,718.62 1,718.70 0.0K
10:42 1,718.68 1,719.59 1,718.68 1,719.59 0.0K
10:43 1,719.54 1,719.59 1,719.22 1,719.22 0.0K
10:44 1,719.89 1,719.89 1,718.64 1,718.64 0.0K
10:45 1,719.21 1,719.51 1,719.04 1,719.04 0.0K
10:46 1,719.18 1,719.18 1,718.81 1,718.83 0.0K
10:47 1,718.96 1,718.96 1,718.42 1,718.42 0.0K
10:48 1,718.54 1,718.54 1,718.29 1,718.29 0.0K
10:49 1,718.13 1,718.13 1,717.84 1,717.84 0.0K
10:50 1,717.73 1,717.76 1,717.42 1,717.42 0.0K
10:51 1,717.45 1,718.28 1,717.29 1,718.28 0.0K
10:52 1,718.22 1,719.10 1,718.22 1,719.10 0.0K
10:53 1,718.94 1,719.28 1,718.80 1,719.28 0.0K
10:54 1,719.20 1,719.34 1,718.75 1,718.75 0.0K
10:55 1,718.49 1,718.49 1,718.06 1,718.31 0.0K
10:56 1,718.14 1,719.08 1,718.14 1,719.08 0.0K
10:57 1,718.97 1,719.47 1,718.97 1,719.36 0.0K
10:58 1,719.33 1,719.62 1,719.33 1,719.37 0.0K
10:59 1,718.94 1,718.96 1,718.66 1,718.96 0.0K
11:00 1,718.68 1,718.90 1,718.68 1,718.89 0.0K
11:01 1,718.76 1,718.98 1,718.55 1,718.69 0.0K
11:02 1,718.74 1,718.82 1,718.43 1,718.43 0.0K
11:03 1,718.23 1,718.69 1,718.06 1,718.14 0.0K
11:04 1,717.82 1,717.82 1,717.17 1,717.26 0.0K
11:05 1,716.85 1,716.85 1,716.49 1,716.49 0.0K
11:06 1,716.54 1,716.54 1,714.97 1,714.97 0.0K
11:07 1,714.98 1,715.75 1,714.84 1,715.75 0.0K
11:08 1,715.80 1,715.90 1,715.49 1,715.49 0.0K
11:09 1,715.55 1,715.55 1,715.32 1,715.33 0.0K
11:10 1,715.56 1,715.68 1,715.56 1,715.68 0.0K
11:11 1,715.73 1,716.26 1,715.73 1,716.26 0.0K
11:12 1,716.36 1,716.38 1,715.64 1,716.38 0.0K
11:13 1,715.98 1,716.10 1,715.65 1,715.65 0.0K
11:14 1,715.62 1,715.65 1,715.44 1,715.60 0.0K
11:15 1,715.65 1,716.03 1,715.65 1,715.68 0.0K
11:16 1,715.93 1,715.97 1,715.85 1,715.85 0.0K
11:17 1,716.26 1,716.48 1,716.26 1,716.48 0.0K
11:18 1,716.27 1,716.30 1,715.93 1,715.93 0.0K
11:19 1,715.85 1,716.26 1,715.85 1,716.26 0.0K
11:20 1,716.47 1,716.47 1,715.60 1,715.60 0.0K
11:21 1,715.54 1,715.57 1,715.38 1,715.38 0.0K
11:22 1,715.60 1,715.60 1,714.68 1,714.68 0.0K
11:23 1,714.45 1,714.45 1,713.95 1,713.95 0.0K
11:24 1,713.72 1,713.72 1,713.36 1,713.36 0.0K
11:25 1,713.27 1,713.28 1,712.63 1,712.63 0.0K
11:26 1,712.69 1,712.69 1,711.86 1,711.86 0.0K
11:27 1,711.78 1,712.10 1,711.78 1,712.10 0.0K
11:28 1,712.09 1,712.45 1,712.09 1,712.42 0.0K
11:29 1,712.33 1,712.38 1,712.09 1,712.38 0.0K
11:30 1,712.07 1,712.10 1,711.76 1,711.76 0.0K
11:31 1,711.62 1,712.21 1,711.62 1,712.07 0.0K
11:32 1,712.16 1,712.16 1,711.54 1,711.97 0.0K
11:33 1,712.03 1,712.25 1,711.93 1,712.25 0.0K
11:34 1,712.55 1,712.77 1,712.51 1,712.67 0.0K
11:35 1,712.69 1,713.41 1,712.53 1,713.41 0.0K
11:36 1,713.47 1,713.47 1,712.76 1,712.76 0.0K
11:37 1,712.28 1,712.76 1,712.28 1,712.75 0.0K
11:38 1,713.04 1,713.06 1,712.74 1,712.74 0.0K
11:39 1,712.73 1,713.00 1,712.73 1,713.00 0.0K
11:40 1,713.03 1,713.15 1,712.80 1,712.80 0.0K
11:41 1,712.58 1,712.98 1,712.56 1,712.98 0.0K
11:42 1,713.04 1,713.33 1,713.04 1,713.07 0.0K
11:43 1,712.90 1,713.00 1,712.47 1,712.47 0.0K
11:44 1,712.38 1,712.49 1,712.10 1,712.49 0.0K
11:45 1,712.40 1,712.40 1,712.25 1,712.40 0.0K
11:46 1,712.43 1,712.56 1,712.38 1,712.56 0.0K
11:47 1,712.34 1,712.35 1,712.20 1,712.35 0.0K
11:48 1,712.34 1,712.34 1,711.64 1,711.64 0.0K
11:49 1,711.36 1,711.36 1,710.83 1,710.88 0.0K
11:50 1,710.71 1,710.97 1,710.57 1,710.57 0.0K
11:51 1,710.33 1,710.63 1,709.92 1,710.19 0.0K
11:52 1,710.05 1,710.84 1,710.05 1,710.74 0.0K
11:53 1,710.41 1,710.51 1,710.20 1,710.20 0.0K
11:54 1,710.20 1,711.08 1,710.19 1,711.08 0.0K
11:55 1,711.10 1,711.41 1,711.10 1,711.18 0.0K
11:56 1,711.29 1,711.46 1,711.22 1,711.46 0.0K
11:57 1,711.44 1,711.52 1,711.34 1,711.39 0.0K
11:58 1,711.79 1,711.79 1,710.57 1,710.57 0.0K
11:59 1,710.56 1,710.56 1,710.46 1,710.53 0.0K
12:00 1,710.70 1,710.93 1,710.65 1,710.65 0.0K
12:01 1,710.75 1,710.98 1,710.75 1,710.92 0.0K
12:02 1,711.22 1,711.22 1,710.76 1,710.82 0.0K
12:03 1,710.79 1,710.79 1,710.23 1,710.23 0.0K
12:04 1,710.13 1,710.17 1,709.98 1,710.04 0.0K
12:05 1,710.16 1,710.56 1,710.16 1,710.37 0.0K
12:06 1,710.52 1,710.57 1,710.25 1,710.32 0.0K
12:07 1,710.14 1,710.39 1,710.14 1,710.28 0.0K
12:08 1,710.43 1,710.43 1,710.36 1,710.36 0.0K
12:09 1,710.27 1,710.64 1,710.27 1,710.58 0.0K
12:10 1,710.74 1,710.97 1,710.74 1,710.87 0.0K
12:11 1,710.99 1,710.99 1,710.30 1,710.30 0.0K
12:12 1,710.38 1,710.38 1,709.94 1,710.02 0.0K
12:13 1,710.17 1,710.17 1,709.97 1,710.08 0.0K
12:14 1,710.34 1,710.38 1,709.66 1,709.66 0.0K
12:15 1,709.53 1,709.53 1,709.11 1,709.11 0.0K
12:16 1,709.24 1,709.33 1,709.24 1,709.24 0.0K
12:17 1,709.15 1,709.46 1,709.15 1,709.17 0.0K
12:18 1,709.81 1,710.30 1,709.81 1,710.23 0.0K
12:19 1,710.30 1,710.30 1,710.08 1,710.13 0.0K
12:20 1,709.82 1,709.82 1,709.80 1,709.80 0.0K
12:21 1,709.57 1,709.88 1,709.57 1,709.88 0.0K
12:22 1,709.92 1,710.17 1,709.92 1,710.12 0.0K
12:23 1,710.49 1,711.45 1,710.49 1,711.45 0.0K
12:24 1,711.56 1,711.71 1,711.48 1,711.48 0.0K
12:25 1,711.56 1,712.46 1,711.56 1,712.46 0.0K
12:26 1,712.58 1,712.81 1,712.44 1,712.81 0.0K
12:27 1,713.14 1,713.14 1,712.67 1,713.11 0.0K
12:28 1,713.08 1,713.19 1,713.08 1,713.10 0.0K
12:29 1,713.07 1,713.07 1,712.31 1,712.31 0.0K
12:30 1,712.31 1,712.31 1,712.05 1,712.18 0.0K
12:31 1,712.14 1,712.37 1,712.10 1,712.10 0.0K
12:32 1,711.90 1,711.90 1,711.71 1,711.76 0.0K
12:33 1,711.61 1,711.61 1,711.37 1,711.53 0.0K
12:34 1,711.41 1,711.41 1,711.27 1,711.31 0.0K
12:35 1,711.42 1,711.48 1,711.16 1,711.16 0.0K
12:36 1,711.18 1,711.59 1,711.18 1,711.59 0.0K
12:37 1,711.84 1,711.98 1,711.58 1,711.58 0.0K
12:38 1,711.63 1,712.04 1,711.63 1,711.80 0.0K
12:39 1,711.70 1,711.96 1,711.70 1,711.96 0.0K
12:40 1,712.05 1,712.34 1,712.05 1,712.08 0.0K
12:41 1,712.32 1,712.32 1,712.13 1,712.19 0.0K
12:42 1,712.27 1,712.63 1,712.27 1,712.55 0.0K
12:43 1,712.62 1,712.62 1,712.35 1,712.43 0.0K
12:44 1,712.51 1,712.61 1,712.51 1,712.61 0.0K
12:45 1,712.41 1,712.54 1,712.30 1,712.30 0.0K
12:46 1,712.41 1,712.42 1,712.31 1,712.42 0.0K
12:47 1,712.37 1,712.58 1,712.33 1,712.33 0.0K
12:48 1,712.23 1,712.56 1,712.23 1,712.56 0.0K
12:49 1,712.35 1,712.35 1,712.09 1,712.09 0.0K
12:50 1,711.98 1,712.13 1,711.98 1,712.05 0.0K
12:51 1,711.53 1,711.53 1,710.81 1,710.81 0.0K
12:52 1,710.64 1,710.69 1,710.30 1,710.69 0.0K
12:53 1,710.57 1,710.69 1,710.57 1,710.68 0.0K
12:54 1,710.75 1,710.95 1,710.68 1,710.68 0.0K
12:55 1,711.05 1,711.11 1,711.03 1,711.03 0.0K
12:56 1,711.15 1,711.29 1,711.11 1,711.29 0.0K
12:57 1,711.33 1,711.33 1,711.28 1,711.28 0.0K
12:58 1,711.18 1,711.40 1,711.18 1,711.39 0.0K
12:59 1,711.47 1,711.77 1,711.36 1,711.62 0.0K
13:00 1,711.58 1,711.58 1,711.34 1,711.34 0.0K
13:01 1,711.34 1,711.34 1,710.73 1,710.73 0.0K
13:02 1,710.89 1,710.89 1,710.62 1,710.87 0.0K
13:03 1,710.87 1,710.87 1,710.58 1,710.58 0.0K
13:04 1,710.68 1,710.68 1,710.44 1,710.48 0.0K
13:05 1,710.50 1,710.50 1,709.99 1,710.26 0.0K
13:06 1,710.47 1,710.57 1,710.34 1,710.57 0.0K
13:07 1,710.51 1,710.82 1,710.51 1,710.69 0.0K
13:08 1,710.43 1,710.44 1,710.18 1,710.44 0.0K
13:09 1,710.35 1,710.35 1,710.12 1,710.35 0.0K
13:10 1,710.16 1,710.39 1,710.16 1,710.30 0.0K
13:11 1,710.22 1,710.22 1,709.00 1,709.00 0.0K
13:12 1,708.35 1,708.35 1,708.21 1,708.23 0.0K
13:13 1,708.24 1,708.45 1,708.18 1,708.45 0.0K
13:14 1,708.62 1,708.62 1,708.36 1,708.48 0.0K
13:15 1,708.73 1,708.73 1,708.29 1,708.39 0.0K
13:16 1,708.36 1,708.41 1,708.25 1,708.25 0.0K
13:17 1,708.10 1,708.10 1,707.83 1,708.09 0.0K
13:18 1,707.54 1,707.65 1,707.54 1,707.55 0.0K
13:19 1,707.55 1,707.55 1,707.15 1,707.30 0.0K
13:20 1,706.94 1,707.78 1,706.94 1,707.75 0.0K
13:21 1,708.08 1,708.38 1,708.03 1,708.38 0.0K
13:22 1,708.18 1,708.23 1,707.42 1,707.42 0.0K
13:23 1,707.15 1,707.15 1,706.85 1,707.06 0.0K
13:24 1,706.53 1,708.34 1,706.53 1,708.34 0.0K
13:25 1,708.61 1,709.15 1,708.54 1,709.15 0.0K
13:26 1,709.09 1,709.56 1,709.09 1,709.56 0.0K
13:27 1,709.31 1,709.31 1,708.93 1,709.10 0.0K
13:28 1,708.95 1,709.88 1,708.95 1,709.88 0.0K
13:29 1,709.74 1,709.95 1,709.36 1,709.95 0.0K
13:30 1,710.00 1,710.00 1,709.15 1,709.15 0.0K
13:31 1,709.58 1,709.87 1,709.55 1,709.55 0.0K
13:32 1,709.46 1,710.74 1,709.46 1,710.74 0.0K
13:33 1,710.66 1,710.66 1,710.37 1,710.37 0.0K
13:34 1,710.25 1,710.25 1,709.79 1,709.79 0.0K
13:35 1,709.69 1,709.91 1,709.50 1,709.50 0.0K
13:36 1,709.20 1,709.20 1,708.96 1,709.08 0.0K
13:37 1,709.18 1,709.18 1,708.86 1,708.86 0.0K
13:38 1,708.64 1,708.64 1,708.32 1,708.63 0.0K
13:39 1,708.84 1,708.84 1,708.60 1,708.72 0.0K
13:40 1,708.53 1,708.54 1,708.29 1,708.54 0.0K
13:41 1,708.57 1,708.79 1,708.57 1,708.75 0.0K
13:42 1,708.81 1,708.85 1,708.48 1,708.48 0.0K
13:43 1,708.64 1,708.64 1,708.48 1,708.48 0.0K
13:44 1,708.50 1,708.59 1,708.49 1,708.49 0.0K
13:45 1,708.58 1,709.53 1,708.58 1,709.53 0.0K
13:46 1,709.42 1,709.42 1,708.82 1,708.82 0.0K
13:47 1,708.78 1,708.83 1,708.73 1,708.83 0.0K
13:48 1,708.50 1,708.50 1,708.41 1,708.42 0.0K
13:49 1,708.50 1,708.50 1,708.13 1,708.13 0.0K
13:50 1,707.96 1,707.96 1,707.64 1,707.64 0.0K
13:51 1,707.71 1,707.98 1,707.50 1,707.50 0.0K
13:52 1,707.50 1,707.70 1,707.50 1,707.68 0.0K
13:53 1,707.48 1,707.74 1,707.26 1,707.54 0.0K
13:54 1,707.61 1,707.78 1,707.61 1,707.63 0.0K
13:55 1,707.54 1,708.00 1,707.54 1,708.00 0.0K
13:56 1,708.06 1,708.50 1,708.06 1,708.50 0.0K
13:57 1,708.41 1,709.63 1,708.41 1,709.63 0.0K
13:58 1,709.70 1,709.95 1,709.60 1,709.95 0.0K
13:59 1,709.61 1,710.10 1,709.61 1,710.10 0.0K
14:00 1,710.40 1,710.40 1,710.05 1,710.31 0.0K
14:01 1,710.02 1,710.24 1,710.02 1,710.24 0.0K
14:02 1,710.25 1,710.25 1,709.80 1,709.80 0.0K
14:03 1,709.68 1,709.68 1,709.07 1,709.12 0.0K
14:04 1,709.25 1,709.58 1,709.16 1,709.58 0.0K
14:05 1,709.68 1,709.75 1,709.50 1,709.75 0.0K
14:06 1,709.70 1,709.73 1,709.60 1,709.65 0.0K
14:07 1,709.61 1,709.61 1,709.24 1,709.31 0.0K
14:08 1,709.41 1,709.78 1,709.41 1,709.65 0.0K
14:09 1,709.60 1,709.60 1,709.46 1,709.53 0.0K
14:10 1,709.72 1,709.72 1,709.64 1,709.70 0.0K
14:11 1,709.81 1,709.81 1,709.23 1,709.60 0.0K
14:12 1,710.04 1,710.24 1,710.04 1,710.19 0.0K
14:13 1,710.46 1,710.46 1,710.33 1,710.33 0.0K
14:14 1,709.56 1,709.78 1,709.52 1,709.52 0.0K
14:15 1,709.80 1,709.80 1,709.27 1,709.27 0.0K
14:16 1,709.37 1,709.37 1,708.41 1,708.41 0.0K
14:17 1,708.34 1,708.52 1,708.34 1,708.52 0.0K
14:18 1,708.45 1,708.81 1,708.34 1,708.81 0.0K
14:19 1,708.80 1,709.02 1,708.57 1,709.02 0.0K
14:20 1,709.08 1,709.08 1,708.71 1,708.71 0.0K
14:21 1,708.71 1,708.71 1,707.91 1,708.28 0.0K
14:22 1,708.54 1,708.54 1,708.03 1,708.04 0.0K
14:23 1,708.22 1,708.22 1,707.92 1,707.92 0.0K
14:24 1,708.25 1,708.90 1,708.25 1,708.90 0.0K
14:25 1,708.99 1,709.12 1,708.84 1,708.84 0.0K
14:26 1,708.74 1,708.90 1,708.66 1,708.90 0.0K
14:27 1,708.11 1,708.11 1,707.81 1,707.81 0.0K
14:28 1,708.13 1,708.13 1,707.70 1,707.70 0.0K
14:29 1,707.74 1,707.89 1,707.74 1,707.85 0.0K
14:30 1,707.73 1,708.05 1,707.70 1,708.05 0.0K
14:31 1,708.31 1,708.42 1,708.21 1,708.21 0.0K
14:32 1,708.34 1,708.34 1,706.94 1,706.94 0.0K
14:33 1,705.82 1,705.82 1,705.06 1,705.23 0.0K
14:34 1,705.50 1,705.50 1,704.88 1,705.04 0.0K
14:35 1,705.00 1,705.79 1,705.00 1,705.57 0.0K
14:36 1,705.65 1,705.66 1,705.17 1,705.17 0.0K
14:37 1,704.66 1,704.66 1,703.57 1,703.57 0.0K
14:38 1,702.66 1,703.07 1,702.66 1,703.04 0.0K
14:39 1,703.33 1,703.88 1,703.33 1,703.88 0.0K
14:40 1,703.98 1,705.80 1,703.98 1,705.80 0.0K
14:41 1,706.01 1,706.74 1,706.01 1,706.74 0.0K
14:42 1,707.02 1,707.71 1,707.02 1,707.71 0.0K
14:43 1,707.11 1,707.49 1,707.11 1,707.49 0.0K
14:44 1,707.45 1,707.45 1,706.78 1,706.78 0.0K
14:45 1,706.41 1,706.41 1,705.42 1,705.42 0.0K
14:46 1,705.19 1,705.19 1,704.54 1,705.14 0.0K
14:47 1,704.99 1,705.62 1,704.99 1,705.62 0.0K
14:48 1,705.67 1,706.02 1,705.67 1,706.02 0.0K
14:49 1,706.26 1,706.26 1,705.10 1,705.10 0.0K
14:50 1,704.92 1,705.49 1,704.92 1,705.00 0.0K
14:51 1,705.16 1,705.16 1,704.77 1,705.11 0.0K
14:52 1,704.86 1,705.34 1,704.86 1,705.34 0.0K
14:53 1,705.31 1,705.71 1,705.31 1,705.58 0.0K
14:54 1,705.73 1,705.73 1,705.15 1,705.15 0.0K
14:55 1,705.71 1,705.71 1,704.86 1,704.86 0.0K
14:56 1,704.99 1,705.00 1,704.72 1,704.72 0.0K
14:57 1,704.56 1,704.56 1,704.13 1,704.54 0.0K
14:58 1,704.28 1,705.00 1,704.28 1,705.00 0.0K
14:59 1,704.52 1,704.91 1,704.52 1,704.73 0.0K
15:00 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:01 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:02 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:03 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:04 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:05 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:06 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:07 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:08 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:09 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:10 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:11 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:12 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:13 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:14 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:15 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:16 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:17 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:18 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:19 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:20 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:21 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:22 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
15:23 1,706.93 1,706.93 1,705.56 1,705.56 0.0K
15:24 1,705.56 1,705.56 1,705.56 1,705.56 0.0K
15:25 1,705.56 1,705.56 1,705.56 1,705.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음