Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,705.59 1,722.38 1,705.59 1,722.38 0.0K
08:31 1,721.96 1,726.32 1,721.58 1,726.32 0.0K
08:32 1,726.48 1,726.48 1,725.71 1,725.71 0.0K
08:33 1,725.41 1,725.92 1,723.15 1,725.49 0.0K
08:34 1,725.36 1,725.36 1,724.71 1,724.71 0.0K
08:35 1,722.12 1,722.12 1,719.42 1,719.42 0.0K
08:36 1,721.01 1,721.01 1,719.23 1,719.80 0.0K
08:37 1,719.76 1,720.39 1,719.71 1,719.71 0.0K
08:38 1,718.88 1,718.88 1,716.21 1,717.39 0.0K
08:39 1,717.29 1,718.19 1,717.29 1,718.19 0.0K
08:40 1,718.84 1,718.84 1,717.10 1,717.16 0.0K
08:41 1,716.44 1,717.00 1,716.13 1,716.13 0.0K
08:42 1,716.35 1,716.35 1,714.30 1,715.70 0.0K
08:43 1,717.09 1,717.30 1,716.30 1,716.30 0.0K
08:44 1,716.40 1,716.40 1,715.19 1,715.19 0.0K
08:45 1,715.73 1,715.73 1,711.63 1,711.63 0.0K
08:46 1,710.70 1,710.70 1,709.25 1,709.25 0.0K
08:47 1,708.43 1,708.75 1,708.41 1,708.41 0.0K
08:48 1,706.52 1,708.54 1,706.52 1,708.54 0.0K
08:49 1,709.09 1,709.78 1,709.09 1,709.16 0.0K
08:50 1,709.66 1,710.19 1,709.66 1,709.85 0.0K
08:51 1,709.72 1,710.03 1,709.72 1,709.72 0.0K
08:52 1,709.67 1,710.14 1,708.50 1,708.50 0.0K
08:53 1,708.66 1,708.66 1,707.99 1,708.50 0.0K
08:54 1,709.40 1,710.28 1,709.40 1,710.28 0.0K
08:55 1,707.69 1,707.69 1,706.53 1,706.69 0.0K
08:56 1,706.35 1,706.35 1,701.40 1,702.11 0.0K
08:57 1,701.22 1,702.66 1,700.74 1,702.66 0.0K
08:58 1,701.85 1,704.13 1,701.85 1,704.13 0.0K
08:59 1,704.15 1,705.49 1,703.53 1,705.49 0.0K
09:00 1,705.46 1,705.46 1,703.54 1,703.54 0.0K
09:01 1,703.16 1,704.24 1,703.16 1,704.21 0.0K
09:02 1,704.27 1,704.27 1,703.52 1,703.82 0.0K
09:03 1,702.56 1,702.56 1,698.73 1,698.73 0.0K
09:04 1,699.27 1,699.54 1,699.24 1,699.35 0.0K
09:05 1,699.53 1,699.53 1,695.75 1,695.83 0.0K
09:06 1,695.00 1,695.00 1,693.84 1,693.84 0.0K
09:07 1,694.67 1,694.78 1,691.92 1,691.92 0.0K
09:08 1,689.49 1,695.44 1,689.49 1,695.44 0.0K
09:09 1,695.99 1,697.74 1,694.77 1,694.77 0.0K
09:10 1,693.62 1,695.24 1,692.78 1,695.24 0.0K
09:11 1,697.06 1,700.03 1,697.06 1,700.03 0.0K
09:12 1,699.94 1,700.40 1,699.94 1,700.12 0.0K
09:13 1,700.66 1,701.00 1,700.66 1,700.97 0.0K
09:14 1,701.44 1,701.56 1,701.20 1,701.20 0.0K
09:15 1,701.46 1,701.46 1,701.05 1,701.05 0.0K
09:16 1,701.20 1,702.10 1,701.13 1,702.10 0.0K
09:17 1,702.44 1,703.30 1,701.53 1,702.13 0.0K
09:18 1,701.94 1,702.01 1,701.43 1,701.43 0.0K
09:19 1,701.29 1,702.37 1,701.29 1,702.37 0.0K
09:20 1,701.83 1,702.07 1,701.65 1,701.89 0.0K
09:21 1,701.39 1,702.40 1,701.39 1,701.94 0.0K
09:22 1,701.46 1,702.24 1,701.42 1,701.42 0.0K
09:23 1,700.76 1,702.00 1,700.76 1,702.00 0.0K
09:24 1,703.05 1,703.16 1,703.04 1,703.16 0.0K
09:25 1,703.08 1,703.18 1,702.67 1,703.18 0.0K
09:26 1,703.14 1,704.23 1,703.14 1,703.30 0.0K
09:27 1,703.41 1,703.71 1,703.02 1,703.54 0.0K
09:28 1,703.53 1,703.64 1,703.22 1,703.39 0.0K
09:29 1,703.89 1,704.04 1,703.49 1,703.49 0.0K
09:30 1,703.59 1,704.01 1,703.47 1,703.47 0.0K
09:31 1,703.45 1,703.74 1,703.40 1,703.74 0.0K
09:32 1,704.21 1,705.51 1,704.05 1,705.51 0.0K
09:33 1,704.48 1,704.59 1,703.89 1,703.89 0.0K
09:34 1,703.90 1,704.12 1,703.90 1,704.12 0.0K
09:35 1,704.09 1,704.83 1,704.09 1,704.71 0.0K
09:36 1,704.31 1,705.01 1,704.31 1,705.01 0.0K
09:37 1,704.84 1,705.70 1,704.65 1,705.70 0.0K
09:38 1,704.72 1,705.03 1,704.60 1,704.64 0.0K
09:39 1,704.48 1,704.53 1,704.28 1,704.28 0.0K
09:40 1,704.32 1,704.32 1,703.56 1,703.56 0.0K
09:41 1,702.67 1,702.67 1,701.36 1,701.36 0.0K
09:42 1,700.98 1,700.98 1,700.74 1,700.75 0.0K
09:43 1,701.12 1,701.94 1,701.12 1,701.94 0.0K
09:44 1,702.07 1,702.94 1,702.07 1,702.82 0.0K
09:45 1,703.23 1,703.37 1,703.22 1,703.35 0.0K
09:46 1,703.18 1,703.18 1,701.67 1,701.67 0.0K
09:47 1,702.08 1,702.08 1,698.73 1,699.45 0.0K
09:48 1,699.66 1,699.97 1,699.42 1,699.97 0.0K
09:49 1,700.21 1,700.55 1,700.21 1,700.55 0.0K
09:50 1,700.91 1,701.28 1,700.91 1,701.28 0.0K
09:51 1,701.23 1,702.00 1,701.23 1,701.84 0.0K
09:52 1,701.23 1,701.23 1,700.89 1,700.96 0.0K
09:53 1,701.04 1,701.04 1,700.66 1,700.67 0.0K
09:54 1,700.77 1,700.77 1,700.54 1,700.75 0.0K
09:55 1,700.77 1,700.87 1,700.74 1,700.74 0.0K
09:56 1,700.28 1,700.28 1,699.71 1,699.71 0.0K
09:57 1,699.69 1,700.10 1,699.69 1,700.10 0.0K
09:58 1,700.12 1,700.91 1,700.12 1,700.53 0.0K
09:59 1,701.16 1,701.16 1,700.32 1,700.51 0.0K
10:00 1,700.07 1,700.30 1,700.06 1,700.14 0.0K
10:01 1,699.96 1,700.21 1,699.69 1,699.69 0.0K
10:02 1,699.82 1,699.97 1,699.82 1,699.97 0.0K
10:03 1,700.03 1,700.35 1,700.03 1,700.35 0.0K
10:04 1,700.49 1,700.58 1,700.43 1,700.43 0.0K
10:05 1,700.74 1,700.92 1,700.00 1,700.00 0.0K
10:06 1,699.84 1,699.84 1,698.79 1,698.79 0.0K
10:07 1,698.68 1,698.68 1,698.61 1,698.61 0.0K
10:08 1,698.70 1,698.70 1,698.43 1,698.43 0.0K
10:09 1,698.57 1,699.11 1,698.57 1,699.01 0.0K
10:10 1,698.90 1,699.00 1,698.85 1,698.93 0.0K
10:11 1,698.90 1,698.95 1,698.32 1,698.32 0.0K
10:12 1,698.33 1,698.33 1,697.83 1,698.06 0.0K
10:13 1,698.39 1,698.39 1,698.06 1,698.06 0.0K
10:14 1,698.42 1,698.43 1,698.15 1,698.43 0.0K
10:15 1,698.26 1,698.63 1,698.26 1,698.63 0.0K
10:16 1,698.57 1,698.57 1,697.73 1,698.16 0.0K
10:17 1,697.89 1,698.00 1,697.83 1,697.83 0.0K
10:18 1,697.84 1,697.84 1,697.05 1,697.05 0.0K
10:19 1,697.12 1,697.12 1,696.58 1,696.73 0.0K
10:20 1,696.52 1,696.98 1,696.52 1,696.78 0.0K
10:21 1,696.58 1,696.58 1,696.28 1,696.35 0.0K
10:22 1,696.21 1,696.25 1,695.91 1,696.00 0.0K
10:23 1,695.81 1,695.94 1,695.60 1,695.94 0.0K
10:24 1,696.18 1,696.60 1,696.18 1,696.51 0.0K
10:25 1,696.61 1,697.10 1,696.54 1,697.02 0.0K
10:26 1,697.03 1,697.03 1,696.60 1,696.60 0.0K
10:27 1,696.75 1,697.09 1,696.75 1,697.09 0.0K
10:28 1,697.05 1,697.05 1,696.47 1,696.47 0.0K
10:29 1,696.68 1,697.09 1,696.60 1,697.09 0.0K
10:30 1,697.53 1,698.65 1,697.53 1,698.54 0.0K
10:31 1,698.43 1,698.80 1,698.40 1,698.49 0.0K
10:32 1,698.22 1,698.45 1,697.91 1,697.91 0.0K
10:33 1,697.91 1,697.91 1,696.78 1,696.78 0.0K
10:34 1,697.14 1,697.47 1,696.99 1,697.47 0.0K
10:35 1,697.58 1,697.87 1,697.58 1,697.87 0.0K
10:36 1,697.95 1,697.95 1,697.54 1,697.54 0.0K
10:37 1,697.18 1,697.18 1,696.81 1,696.88 0.0K
10:38 1,696.61 1,696.62 1,696.39 1,696.62 0.0K
10:39 1,696.08 1,696.08 1,695.19 1,695.19 0.0K
10:40 1,695.18 1,695.44 1,695.18 1,695.44 0.0K
10:41 1,695.69 1,695.73 1,695.12 1,695.12 0.0K
10:42 1,695.08 1,695.19 1,694.61 1,694.61 0.0K
10:43 1,694.81 1,694.81 1,694.04 1,694.04 0.0K
10:44 1,694.22 1,694.23 1,693.92 1,693.92 0.0K
10:45 1,693.55 1,693.55 1,693.19 1,693.48 0.0K
10:46 1,693.81 1,693.81 1,693.59 1,693.65 0.0K
10:47 1,693.60 1,693.89 1,693.60 1,693.88 0.0K
10:48 1,694.39 1,694.39 1,694.05 1,694.06 0.0K
10:49 1,694.13 1,694.13 1,694.03 1,694.12 0.0K
10:50 1,694.10 1,694.48 1,694.10 1,694.24 0.0K
10:51 1,694.48 1,694.48 1,694.00 1,694.00 0.0K
10:52 1,694.24 1,694.31 1,693.95 1,694.16 0.0K
10:53 1,694.05 1,694.05 1,693.60 1,693.82 0.0K
10:54 1,694.26 1,694.26 1,693.98 1,693.98 0.0K
10:55 1,694.10 1,694.10 1,693.99 1,694.08 0.0K
10:56 1,693.89 1,694.21 1,693.89 1,693.99 0.0K
10:57 1,694.13 1,694.16 1,693.92 1,694.16 0.0K
10:58 1,694.26 1,694.78 1,694.26 1,694.78 0.0K
10:59 1,694.86 1,694.97 1,694.84 1,694.97 0.0K
11:00 1,695.01 1,695.15 1,694.97 1,694.97 0.0K
11:01 1,694.85 1,695.09 1,694.43 1,694.43 0.0K
11:02 1,694.51 1,695.01 1,694.51 1,695.01 0.0K
11:03 1,695.00 1,695.17 1,694.73 1,694.89 0.0K
11:04 1,694.85 1,694.85 1,694.66 1,694.81 0.0K
11:05 1,694.91 1,695.10 1,694.74 1,695.10 0.0K
11:06 1,695.38 1,696.04 1,695.38 1,696.04 0.0K
11:07 1,696.75 1,697.66 1,696.75 1,697.00 0.0K
11:08 1,696.97 1,697.12 1,696.97 1,697.10 0.0K
11:09 1,697.13 1,697.18 1,696.97 1,697.13 0.0K
11:10 1,697.30 1,697.30 1,696.43 1,696.57 0.0K
11:11 1,696.33 1,696.33 1,696.07 1,696.10 0.0K
11:12 1,696.02 1,696.10 1,696.02 1,696.06 0.0K
11:13 1,695.99 1,695.99 1,695.60 1,695.60 0.0K
11:14 1,695.53 1,695.67 1,694.80 1,694.80 0.0K
11:15 1,694.45 1,694.45 1,693.59 1,693.95 0.0K
11:16 1,694.04 1,695.21 1,694.04 1,695.21 0.0K
11:17 1,695.59 1,695.96 1,695.59 1,695.96 0.0K
11:18 1,696.29 1,697.06 1,696.29 1,696.43 0.0K
11:19 1,696.74 1,696.80 1,696.53 1,696.61 0.0K
11:20 1,696.58 1,696.68 1,696.53 1,696.68 0.0K
11:21 1,696.75 1,696.75 1,696.29 1,696.29 0.0K
11:22 1,696.53 1,696.53 1,695.41 1,695.41 0.0K
11:23 1,695.67 1,695.97 1,695.67 1,695.97 0.0K
11:24 1,695.88 1,695.88 1,695.56 1,695.77 0.0K
11:25 1,695.74 1,696.30 1,695.74 1,696.30 0.0K
11:26 1,696.43 1,696.58 1,696.13 1,696.13 0.0K
11:27 1,696.11 1,696.68 1,696.11 1,696.31 0.0K
11:28 1,695.48 1,695.48 1,694.64 1,694.64 0.0K
11:29 1,694.73 1,695.12 1,694.73 1,695.12 0.0K
11:30 1,695.01 1,695.01 1,694.95 1,694.95 0.0K
11:31 1,694.79 1,694.79 1,694.39 1,694.62 0.0K
11:32 1,694.59 1,694.82 1,694.59 1,694.70 0.0K
11:33 1,695.21 1,695.21 1,694.96 1,695.19 0.0K
11:34 1,695.67 1,695.67 1,695.06 1,695.58 0.0K
11:35 1,695.62 1,696.46 1,695.62 1,696.46 0.0K
11:36 1,696.71 1,697.28 1,696.71 1,697.28 0.0K
11:37 1,697.22 1,697.22 1,696.59 1,696.59 0.0K
11:38 1,696.99 1,697.02 1,696.92 1,697.02 0.0K
11:39 1,697.04 1,697.04 1,696.56 1,696.56 0.0K
11:40 1,696.08 1,697.36 1,696.08 1,697.36 0.0K
11:41 1,697.35 1,698.33 1,697.35 1,698.33 0.0K
11:42 1,698.52 1,699.55 1,698.52 1,699.55 0.0K
11:43 1,699.35 1,699.60 1,699.35 1,699.60 0.0K
11:44 1,699.61 1,700.27 1,699.61 1,700.25 0.0K
11:45 1,700.19 1,700.33 1,699.87 1,699.87 0.0K
11:46 1,700.05 1,700.05 1,699.33 1,699.33 0.0K
11:47 1,699.40 1,699.63 1,699.25 1,699.58 0.0K
11:48 1,699.64 1,699.91 1,699.64 1,699.91 0.0K
11:49 1,699.98 1,700.06 1,699.98 1,699.99 0.0K
11:50 1,699.78 1,700.09 1,699.78 1,700.09 0.0K
11:51 1,699.78 1,700.02 1,699.78 1,700.02 0.0K
11:52 1,699.82 1,700.61 1,699.82 1,700.61 0.0K
11:53 1,700.68 1,700.83 1,700.62 1,700.69 0.0K
11:54 1,700.72 1,700.77 1,700.57 1,700.77 0.0K
11:55 1,701.02 1,701.16 1,700.86 1,701.16 0.0K
11:56 1,701.45 1,701.53 1,701.25 1,701.25 0.0K
11:57 1,700.98 1,700.98 1,699.84 1,699.84 0.0K
11:58 1,700.07 1,700.64 1,700.07 1,700.64 0.0K
11:59 1,700.62 1,700.64 1,700.51 1,700.62 0.0K
12:00 1,700.27 1,700.84 1,700.27 1,700.84 0.0K
12:01 1,700.40 1,700.40 1,699.89 1,700.02 0.0K
12:02 1,700.19 1,700.28 1,699.79 1,699.79 0.0K
12:03 1,699.68 1,699.68 1,699.33 1,699.68 0.0K
12:04 1,700.10 1,700.55 1,700.10 1,700.25 0.0K
12:05 1,700.05 1,700.58 1,700.05 1,700.58 0.0K
12:06 1,700.77 1,701.07 1,700.76 1,700.95 0.0K
12:07 1,699.74 1,700.44 1,699.74 1,700.44 0.0K
12:08 1,700.45 1,701.11 1,700.45 1,701.11 0.0K
12:09 1,701.13 1,701.13 1,700.98 1,701.10 0.0K
12:10 1,701.07 1,701.07 1,700.87 1,700.96 0.0K
12:11 1,700.58 1,700.81 1,700.49 1,700.81 0.0K
12:12 1,700.73 1,700.73 1,699.58 1,699.58 0.0K
12:13 1,699.24 1,699.53 1,699.23 1,699.23 0.0K
12:14 1,699.32 1,699.36 1,698.97 1,699.36 0.0K
12:15 1,699.18 1,699.45 1,699.16 1,699.45 0.0K
12:16 1,699.40 1,699.58 1,699.23 1,699.23 0.0K
12:17 1,699.34 1,699.82 1,699.32 1,699.82 0.0K
12:18 1,699.71 1,700.09 1,699.57 1,699.84 0.0K
12:19 1,699.51 1,699.80 1,699.51 1,699.59 0.0K
12:20 1,699.61 1,700.02 1,699.61 1,699.92 0.0K
12:21 1,699.73 1,700.19 1,699.73 1,699.77 0.0K
12:22 1,700.14 1,700.14 1,699.67 1,699.67 0.0K
12:23 1,699.39 1,699.41 1,699.32 1,699.41 0.0K
12:24 1,699.16 1,699.17 1,698.72 1,698.72 0.0K
12:25 1,698.70 1,698.70 1,698.23 1,698.39 0.0K
12:26 1,698.61 1,698.67 1,698.37 1,698.58 0.0K
12:27 1,698.24 1,698.36 1,698.24 1,698.24 0.0K
12:28 1,698.26 1,698.29 1,697.96 1,697.96 0.0K
12:29 1,698.10 1,698.24 1,698.10 1,698.17 0.0K
12:30 1,698.39 1,698.50 1,698.20 1,698.50 0.0K
12:31 1,698.48 1,699.57 1,698.48 1,699.57 0.0K
12:32 1,699.55 1,699.55 1,698.98 1,699.11 0.0K
12:33 1,698.99 1,699.07 1,698.94 1,698.94 0.0K
12:34 1,698.77 1,698.91 1,698.64 1,698.64 0.0K
12:35 1,698.57 1,698.57 1,698.24 1,698.35 0.0K
12:36 1,698.74 1,698.74 1,698.60 1,698.63 0.0K
12:37 1,698.72 1,698.75 1,698.72 1,698.74 0.0K
12:38 1,698.62 1,699.00 1,698.62 1,698.87 0.0K
12:39 1,699.19 1,699.29 1,699.19 1,699.20 0.0K
12:40 1,699.07 1,699.38 1,699.07 1,699.31 0.0K
12:41 1,699.25 1,699.25 1,699.03 1,699.06 0.0K
12:42 1,699.05 1,699.43 1,699.05 1,699.43 0.0K
12:43 1,699.32 1,699.56 1,699.23 1,699.56 0.0K
12:44 1,699.50 1,699.50 1,699.23 1,699.31 0.0K
12:45 1,699.40 1,699.55 1,699.34 1,699.44 0.0K
12:46 1,699.44 1,699.58 1,699.44 1,699.46 0.0K
12:47 1,699.42 1,699.54 1,699.30 1,699.36 0.0K
12:48 1,699.37 1,699.37 1,699.31 1,699.31 0.0K
12:49 1,699.31 1,699.55 1,698.96 1,698.96 0.0K
12:50 1,698.83 1,699.64 1,698.83 1,699.18 0.0K
12:51 1,699.29 1,699.82 1,699.29 1,699.68 0.0K
12:52 1,699.79 1,700.09 1,699.79 1,699.86 0.0K
12:53 1,699.87 1,699.87 1,699.55 1,699.55 0.0K
12:54 1,699.52 1,699.62 1,699.52 1,699.58 0.0K
12:55 1,699.61 1,699.61 1,698.94 1,699.23 0.0K
12:56 1,698.98 1,698.98 1,698.48 1,698.48 0.0K
12:57 1,698.62 1,698.62 1,697.95 1,697.95 0.0K
12:58 1,697.70 1,697.70 1,697.39 1,697.48 0.0K
12:59 1,698.01 1,698.01 1,697.30 1,697.30 0.0K
13:00 1,697.78 1,698.27 1,697.70 1,697.90 0.0K
13:01 1,697.65 1,697.88 1,697.65 1,697.87 0.0K
13:02 1,697.81 1,697.99 1,697.81 1,697.99 0.0K
13:03 1,698.07 1,698.07 1,697.58 1,697.58 0.0K
13:04 1,698.10 1,698.67 1,698.10 1,698.67 0.0K
13:05 1,698.98 1,699.23 1,698.98 1,699.23 0.0K
13:06 1,699.09 1,699.67 1,699.09 1,699.67 0.0K
13:07 1,699.43 1,699.56 1,699.42 1,699.56 0.0K
13:08 1,699.51 1,699.51 1,698.83 1,698.90 0.0K
13:09 1,698.89 1,698.92 1,698.83 1,698.88 0.0K
13:10 1,699.19 1,699.92 1,699.19 1,699.92 0.0K
13:11 1,699.71 1,699.71 1,698.92 1,698.92 0.0K
13:12 1,698.88 1,699.21 1,698.85 1,699.21 0.0K
13:13 1,699.22 1,699.33 1,699.09 1,699.33 0.0K
13:14 1,699.38 1,699.42 1,698.95 1,698.96 0.0K
13:15 1,698.54 1,699.05 1,698.54 1,699.05 0.0K
13:16 1,699.20 1,700.25 1,699.20 1,700.19 0.0K
13:17 1,700.38 1,700.38 1,699.97 1,700.20 0.0K
13:18 1,700.23 1,700.46 1,700.22 1,700.46 0.0K
13:19 1,700.44 1,700.66 1,700.31 1,700.66 0.0K
13:20 1,700.61 1,701.83 1,700.61 1,701.83 0.0K
13:21 1,701.84 1,701.99 1,701.82 1,701.83 0.0K
13:22 1,702.07 1,702.16 1,702.05 1,702.05 0.0K
13:23 1,702.13 1,702.13 1,701.06 1,701.45 0.0K
13:24 1,701.57 1,701.69 1,701.52 1,701.52 0.0K
13:25 1,701.53 1,702.03 1,701.53 1,701.93 0.0K
13:26 1,702.03 1,702.03 1,701.40 1,701.49 0.0K
13:27 1,701.47 1,701.66 1,701.47 1,701.47 0.0K
13:28 1,701.58 1,701.58 1,701.28 1,701.28 0.0K
13:29 1,701.12 1,701.48 1,701.12 1,701.48 0.0K
13:30 1,701.50 1,701.88 1,701.50 1,701.61 0.0K
13:31 1,701.65 1,701.65 1,700.92 1,700.92 0.0K
13:32 1,701.03 1,701.03 1,700.64 1,700.86 0.0K
13:33 1,700.87 1,700.96 1,700.87 1,700.92 0.0K
13:34 1,700.69 1,700.82 1,700.63 1,700.64 0.0K
13:35 1,700.98 1,701.10 1,700.98 1,701.10 0.0K
13:36 1,701.17 1,701.17 1,701.06 1,701.10 0.0K
13:37 1,701.21 1,701.92 1,701.21 1,701.92 0.0K
13:38 1,701.15 1,701.15 1,700.97 1,700.97 0.0K
13:39 1,700.82 1,701.04 1,700.75 1,701.04 0.0K
13:40 1,701.04 1,702.36 1,700.76 1,702.36 0.0K
13:41 1,703.41 1,704.78 1,703.41 1,704.78 0.0K
13:42 1,705.09 1,705.55 1,705.09 1,705.44 0.0K
13:43 1,705.63 1,705.80 1,705.63 1,705.64 0.0K
13:44 1,706.47 1,706.67 1,706.30 1,706.44 0.0K
13:45 1,706.79 1,707.10 1,706.79 1,707.08 0.0K
13:46 1,707.44 1,707.83 1,707.34 1,707.83 0.0K
13:47 1,707.77 1,707.87 1,707.60 1,707.87 0.0K
13:48 1,708.35 1,708.89 1,708.35 1,708.89 0.0K
13:49 1,708.84 1,710.36 1,708.84 1,710.36 0.0K
13:50 1,710.55 1,711.84 1,710.55 1,711.84 0.0K
13:51 1,712.32 1,712.98 1,712.32 1,712.98 0.0K
13:52 1,713.40 1,713.84 1,713.32 1,713.79 0.0K
13:53 1,713.73 1,713.84 1,713.17 1,713.17 0.0K
13:54 1,713.48 1,714.39 1,713.48 1,714.30 0.0K
13:55 1,714.34 1,714.62 1,714.29 1,714.62 0.0K
13:56 1,714.53 1,714.94 1,714.32 1,714.61 0.0K
13:57 1,714.29 1,714.29 1,713.03 1,713.03 0.0K
13:58 1,713.32 1,714.52 1,713.32 1,714.52 0.0K
13:59 1,714.24 1,715.41 1,714.24 1,714.95 0.0K
14:00 1,715.20 1,715.20 1,714.72 1,714.72 0.0K
14:01 1,715.29 1,715.97 1,715.29 1,715.33 0.0K
14:02 1,715.86 1,716.26 1,714.87 1,715.15 0.0K
14:03 1,715.57 1,717.07 1,715.57 1,717.07 0.0K
14:04 1,717.39 1,718.10 1,715.93 1,716.71 0.0K
14:05 1,715.96 1,716.62 1,715.96 1,716.62 0.0K
14:06 1,717.19 1,717.19 1,716.96 1,717.05 0.0K
14:07 1,717.44 1,718.29 1,717.12 1,717.12 0.0K
14:08 1,717.78 1,717.78 1,716.80 1,716.80 0.0K
14:09 1,717.25 1,717.29 1,716.27 1,716.27 0.0K
14:10 1,716.39 1,716.39 1,715.73 1,715.73 0.0K
14:11 1,715.83 1,716.27 1,715.25 1,715.25 0.0K
14:12 1,716.05 1,716.31 1,715.71 1,715.71 0.0K
14:13 1,716.02 1,716.47 1,715.98 1,716.47 0.0K
14:14 1,716.82 1,717.08 1,716.53 1,716.57 0.0K
14:15 1,717.23 1,717.23 1,716.93 1,717.21 0.0K
14:16 1,717.55 1,718.32 1,717.55 1,718.32 0.0K
14:17 1,718.30 1,718.30 1,718.01 1,718.30 0.0K
14:18 1,718.30 1,718.62 1,718.30 1,718.58 0.0K
14:19 1,718.78 1,719.65 1,718.78 1,719.65 0.0K
14:20 1,719.82 1,720.24 1,719.82 1,720.24 0.0K
14:21 1,719.82 1,719.82 1,719.54 1,719.60 0.0K
14:22 1,720.04 1,720.58 1,719.72 1,720.58 0.0K
14:23 1,720.64 1,720.76 1,720.19 1,720.19 0.0K
14:24 1,720.39 1,720.39 1,720.22 1,720.24 0.0K
14:25 1,720.75 1,721.29 1,720.75 1,721.29 0.0K
14:26 1,721.41 1,721.63 1,721.41 1,721.48 0.0K
14:27 1,721.63 1,721.88 1,721.63 1,721.88 0.0K
14:28 1,722.19 1,722.19 1,721.36 1,721.67 0.0K
14:29 1,721.15 1,721.28 1,720.86 1,720.86 0.0K
14:30 1,720.98 1,721.33 1,720.85 1,721.33 0.0K
14:31 1,721.31 1,721.82 1,721.31 1,721.40 0.0K
14:32 1,721.01 1,721.03 1,720.87 1,721.03 0.0K
14:33 1,721.96 1,721.96 1,721.40 1,721.40 0.0K
14:34 1,721.18 1,721.18 1,720.57 1,720.57 0.0K
14:35 1,720.20 1,720.75 1,720.20 1,720.75 0.0K
14:36 1,720.88 1,721.21 1,720.88 1,720.92 0.0K
14:37 1,720.85 1,721.09 1,720.59 1,721.09 0.0K
14:38 1,721.38 1,721.87 1,721.38 1,721.87 0.0K
14:39 1,721.78 1,721.79 1,721.42 1,721.42 0.0K
14:40 1,721.89 1,721.89 1,721.08 1,721.08 0.0K
14:41 1,719.97 1,719.97 1,717.20 1,717.20 0.0K
14:42 1,716.88 1,717.50 1,716.88 1,717.50 0.0K
14:43 1,717.64 1,717.72 1,716.84 1,716.84 0.0K
14:44 1,716.41 1,717.40 1,716.41 1,717.40 0.0K
14:45 1,717.15 1,717.23 1,716.77 1,716.77 0.0K
14:46 1,716.69 1,716.69 1,716.50 1,716.50 0.0K
14:47 1,716.88 1,716.92 1,716.62 1,716.92 0.0K
14:48 1,717.11 1,717.68 1,716.85 1,717.68 0.0K
14:49 1,717.17 1,717.42 1,716.71 1,716.71 0.0K
14:50 1,716.60 1,717.60 1,716.60 1,717.60 0.0K
14:51 1,717.54 1,717.78 1,717.28 1,717.28 0.0K
14:52 1,717.04 1,717.04 1,716.34 1,716.34 0.0K
14:53 1,716.58 1,717.14 1,716.58 1,717.00 0.0K
14:54 1,717.35 1,717.58 1,717.19 1,717.58 0.0K
14:55 1,717.44 1,717.44 1,716.76 1,716.84 0.0K
14:56 1,716.98 1,717.32 1,716.98 1,717.32 0.0K
14:57 1,717.43 1,717.57 1,717.42 1,717.46 0.0K
14:58 1,717.85 1,718.25 1,717.85 1,717.99 0.0K
14:59 1,718.16 1,718.20 1,717.93 1,717.93 0.0K
15:00 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:01 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:02 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:03 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:04 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:05 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:06 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:07 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:08 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:09 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:10 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:11 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:12 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:13 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:14 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:15 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:16 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:17 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:18 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:19 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:20 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:21 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:22 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
15:23 1,718.54 1,718.54 1,717.64 1,717.64 0.0K
15:24 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
15:25 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음