Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,757.92 1,757.92 1,754.84 1,754.84 0.0K
08:31 1,756.63 1,756.63 1,752.41 1,752.41 0.0K
08:32 1,752.78 1,753.00 1,752.16 1,753.00 0.0K
08:33 1,753.46 1,753.89 1,752.97 1,753.89 0.0K
08:34 1,754.31 1,754.31 1,753.58 1,753.66 0.0K
08:35 1,752.75 1,752.75 1,751.97 1,752.74 0.0K
08:36 1,752.32 1,752.32 1,749.38 1,749.38 0.0K
08:37 1,750.09 1,750.98 1,749.14 1,750.98 0.0K
08:38 1,750.73 1,751.93 1,750.73 1,751.93 0.0K
08:39 1,752.08 1,752.21 1,751.57 1,752.17 0.0K
08:40 1,752.29 1,752.99 1,751.88 1,752.90 0.0K
08:41 1,752.81 1,752.81 1,751.69 1,752.35 0.0K
08:42 1,752.49 1,752.49 1,751.69 1,751.97 0.0K
08:43 1,752.14 1,753.47 1,752.14 1,753.47 0.0K
08:44 1,753.06 1,754.12 1,753.06 1,753.82 0.0K
08:45 1,753.38 1,753.88 1,753.16 1,753.16 0.0K
08:46 1,753.16 1,753.44 1,753.16 1,753.44 0.0K
08:47 1,753.82 1,753.94 1,753.45 1,753.45 0.0K
08:48 1,752.99 1,753.20 1,752.32 1,753.20 0.0K
08:49 1,752.99 1,753.40 1,752.99 1,753.11 0.0K
08:50 1,753.70 1,753.87 1,753.66 1,753.87 0.0K
08:51 1,754.16 1,754.17 1,753.59 1,753.59 0.0K
08:52 1,753.39 1,754.04 1,753.39 1,753.45 0.0K
08:53 1,753.70 1,753.74 1,753.04 1,753.04 0.0K
08:54 1,753.13 1,753.55 1,753.13 1,753.29 0.0K
08:55 1,753.24 1,753.24 1,752.78 1,753.23 0.0K
08:56 1,753.38 1,753.38 1,753.06 1,753.14 0.0K
08:57 1,752.64 1,752.64 1,751.86 1,751.86 0.0K
08:58 1,751.60 1,751.60 1,750.47 1,750.53 0.0K
08:59 1,751.23 1,751.39 1,751.07 1,751.07 0.0K
09:00 1,751.31 1,751.31 1,749.64 1,749.64 0.0K
09:01 1,749.56 1,750.06 1,749.56 1,750.06 0.0K
09:02 1,749.31 1,750.78 1,749.31 1,750.34 0.0K
09:03 1,750.55 1,750.55 1,749.42 1,749.95 0.0K
09:04 1,749.32 1,749.99 1,749.32 1,749.99 0.0K
09:05 1,750.04 1,750.52 1,750.04 1,750.52 0.0K
09:06 1,750.20 1,750.20 1,749.74 1,750.05 0.0K
09:07 1,749.90 1,751.35 1,749.90 1,751.35 0.0K
09:08 1,751.81 1,751.81 1,751.39 1,751.48 0.0K
09:09 1,751.55 1,752.03 1,751.55 1,752.03 0.0K
09:10 1,751.82 1,752.08 1,751.27 1,751.27 0.0K
09:11 1,751.43 1,751.74 1,751.42 1,751.74 0.0K
09:12 1,752.30 1,752.64 1,752.08 1,752.64 0.0K
09:13 1,752.41 1,752.47 1,752.30 1,752.30 0.0K
09:14 1,752.17 1,752.59 1,752.00 1,752.59 0.0K
09:15 1,752.15 1,752.38 1,751.77 1,752.38 0.0K
09:16 1,752.41 1,752.96 1,752.41 1,752.41 0.0K
09:17 1,752.06 1,752.57 1,752.06 1,752.57 0.0K
09:18 1,751.72 1,751.80 1,751.21 1,751.21 0.0K
09:19 1,751.62 1,751.62 1,750.63 1,750.91 0.0K
09:20 1,751.08 1,751.21 1,750.29 1,751.21 0.0K
09:21 1,750.82 1,750.82 1,750.42 1,750.46 0.0K
09:22 1,750.87 1,751.34 1,750.87 1,751.34 0.0K
09:23 1,751.25 1,752.04 1,750.77 1,752.04 0.0K
09:24 1,752.48 1,752.48 1,752.13 1,752.22 0.0K
09:25 1,752.18 1,752.89 1,751.96 1,751.96 0.0K
09:26 1,751.91 1,752.42 1,751.91 1,752.31 0.0K
09:27 1,752.47 1,752.75 1,752.22 1,752.75 0.0K
09:28 1,752.55 1,752.55 1,752.28 1,752.35 0.0K
09:29 1,752.19 1,752.19 1,751.75 1,751.75 0.0K
09:30 1,752.34 1,752.60 1,752.34 1,752.50 0.0K
09:31 1,752.31 1,752.56 1,752.05 1,752.05 0.0K
09:32 1,752.03 1,752.63 1,751.93 1,752.63 0.0K
09:33 1,753.01 1,753.61 1,752.91 1,753.41 0.0K
09:34 1,753.65 1,753.65 1,752.87 1,752.87 0.0K
09:35 1,752.66 1,752.66 1,751.75 1,751.75 0.0K
09:36 1,752.18 1,752.18 1,751.92 1,752.11 0.0K
09:37 1,752.19 1,752.19 1,751.39 1,751.39 0.0K
09:38 1,751.13 1,751.17 1,750.77 1,750.77 0.0K
09:39 1,750.74 1,751.34 1,750.74 1,751.34 0.0K
09:40 1,751.89 1,751.95 1,751.83 1,751.83 0.0K
09:41 1,751.87 1,751.95 1,751.85 1,751.89 0.0K
09:42 1,752.08 1,752.08 1,751.79 1,751.79 0.0K
09:43 1,751.70 1,751.89 1,751.70 1,751.84 0.0K
09:44 1,751.94 1,751.94 1,751.69 1,751.69 0.0K
09:45 1,751.52 1,751.52 1,751.21 1,751.50 0.0K
09:46 1,751.29 1,751.50 1,751.29 1,751.47 0.0K
09:47 1,751.48 1,751.48 1,750.95 1,751.10 0.0K
09:48 1,751.04 1,751.41 1,750.92 1,751.41 0.0K
09:49 1,751.39 1,751.39 1,751.03 1,751.19 0.0K
09:50 1,751.27 1,751.32 1,751.06 1,751.29 0.0K
09:51 1,751.13 1,751.23 1,750.92 1,750.92 0.0K
09:52 1,750.95 1,750.95 1,750.40 1,750.60 0.0K
09:53 1,750.43 1,750.70 1,750.43 1,750.63 0.0K
09:54 1,750.35 1,750.42 1,750.22 1,750.39 0.0K
09:55 1,751.14 1,751.42 1,751.14 1,751.42 0.0K
09:56 1,751.92 1,752.20 1,751.92 1,752.20 0.0K
09:57 1,752.21 1,752.21 1,751.97 1,752.09 0.0K
09:58 1,752.10 1,752.10 1,751.94 1,751.94 0.0K
09:59 1,751.94 1,752.37 1,751.94 1,752.37 0.0K
10:00 1,752.82 1,752.87 1,752.45 1,752.45 0.0K
10:01 1,752.49 1,752.94 1,752.49 1,752.78 0.0K
10:02 1,752.80 1,752.80 1,752.36 1,752.36 0.0K
10:03 1,752.62 1,752.86 1,752.62 1,752.86 0.0K
10:04 1,752.90 1,752.90 1,752.79 1,752.87 0.0K
10:05 1,752.74 1,752.89 1,752.74 1,752.89 0.0K
10:06 1,752.77 1,752.77 1,752.00 1,752.00 0.0K
10:07 1,751.95 1,752.20 1,751.72 1,751.72 0.0K
10:08 1,751.68 1,752.19 1,751.68 1,751.96 0.0K
10:09 1,751.87 1,751.87 1,750.76 1,750.76 0.0K
10:10 1,750.74 1,750.76 1,750.52 1,750.76 0.0K
10:11 1,750.88 1,751.34 1,750.88 1,751.34 0.0K
10:12 1,751.67 1,751.67 1,751.34 1,751.34 0.0K
10:13 1,751.62 1,751.99 1,751.62 1,751.97 0.0K
10:14 1,752.23 1,752.23 1,751.26 1,751.26 0.0K
10:15 1,751.24 1,751.76 1,751.23 1,751.76 0.0K
10:16 1,751.34 1,751.66 1,751.34 1,751.66 0.0K
10:17 1,751.43 1,752.04 1,751.43 1,752.04 0.0K
10:18 1,751.72 1,751.82 1,751.60 1,751.63 0.0K
10:19 1,751.66 1,751.70 1,751.43 1,751.43 0.0K
10:20 1,751.26 1,751.26 1,750.64 1,750.64 0.0K
10:21 1,750.54 1,750.54 1,750.24 1,750.25 0.0K
10:22 1,750.09 1,750.12 1,749.81 1,749.81 0.0K
10:23 1,749.52 1,749.52 1,749.08 1,749.08 0.0K
10:24 1,749.09 1,749.27 1,748.99 1,749.01 0.0K
10:25 1,748.93 1,749.10 1,748.81 1,749.10 0.0K
10:26 1,749.39 1,749.73 1,749.39 1,749.73 0.0K
10:27 1,749.73 1,749.73 1,749.51 1,749.51 0.0K
10:28 1,749.42 1,749.52 1,748.60 1,748.60 0.0K
10:29 1,748.76 1,749.30 1,748.76 1,749.04 0.0K
10:30 1,749.39 1,749.64 1,749.35 1,749.46 0.0K
10:31 1,749.48 1,749.86 1,749.48 1,749.86 0.0K
10:32 1,749.88 1,749.88 1,749.56 1,749.56 0.0K
10:33 1,749.66 1,750.22 1,749.66 1,750.22 0.0K
10:34 1,750.99 1,750.99 1,750.13 1,750.13 0.0K
10:35 1,750.08 1,750.35 1,750.08 1,750.10 0.0K
10:36 1,750.14 1,750.21 1,750.04 1,750.21 0.0K
10:37 1,750.19 1,750.21 1,750.12 1,750.12 0.0K
10:38 1,750.00 1,750.77 1,750.00 1,750.45 0.0K
10:39 1,750.58 1,750.58 1,750.33 1,750.53 0.0K
10:40 1,750.59 1,750.59 1,750.43 1,750.43 0.0K
10:41 1,750.41 1,750.41 1,750.28 1,750.28 0.0K
10:42 1,750.27 1,750.75 1,750.27 1,750.75 0.0K
10:43 1,750.84 1,751.15 1,750.84 1,750.94 0.0K
10:44 1,750.80 1,750.94 1,750.80 1,750.82 0.0K
10:45 1,750.69 1,751.35 1,750.69 1,751.22 0.0K
10:46 1,751.48 1,751.73 1,751.48 1,751.73 0.0K
10:47 1,751.42 1,751.42 1,751.24 1,751.24 0.0K
10:48 1,751.22 1,751.31 1,751.12 1,751.20 0.0K
10:49 1,751.15 1,751.19 1,751.08 1,751.19 0.0K
10:50 1,750.87 1,751.11 1,750.87 1,751.11 0.0K
10:51 1,750.89 1,751.70 1,750.89 1,751.70 0.0K
10:52 1,751.58 1,752.26 1,751.58 1,752.26 0.0K
10:53 1,752.32 1,752.33 1,752.01 1,752.01 0.0K
10:54 1,751.72 1,751.77 1,751.34 1,751.58 0.0K
10:55 1,751.35 1,751.35 1,751.14 1,751.23 0.0K
10:56 1,751.15 1,751.35 1,751.11 1,751.18 0.0K
10:57 1,751.15 1,751.15 1,750.94 1,750.94 0.0K
10:58 1,750.75 1,750.75 1,750.35 1,750.35 0.0K
10:59 1,750.03 1,750.03 1,749.77 1,749.88 0.0K
11:00 1,749.90 1,750.09 1,749.82 1,750.09 0.0K
11:01 1,749.97 1,749.97 1,749.65 1,749.71 0.0K
11:02 1,749.82 1,750.48 1,749.82 1,750.48 0.0K
11:03 1,750.31 1,750.79 1,750.31 1,750.79 0.0K
11:04 1,750.66 1,750.67 1,750.60 1,750.62 0.0K
11:05 1,750.82 1,751.44 1,750.82 1,751.44 0.0K
11:06 1,751.44 1,751.61 1,751.44 1,751.61 0.0K
11:07 1,751.59 1,751.78 1,751.41 1,751.78 0.0K
11:08 1,751.67 1,751.67 1,751.10 1,751.10 0.0K
11:09 1,750.92 1,750.99 1,750.84 1,750.99 0.0K
11:10 1,751.09 1,751.46 1,751.09 1,751.37 0.0K
11:11 1,751.31 1,751.36 1,751.24 1,751.36 0.0K
11:12 1,751.47 1,751.47 1,751.17 1,751.17 0.0K
11:13 1,751.30 1,751.30 1,751.17 1,751.19 0.0K
11:14 1,751.22 1,751.94 1,751.22 1,751.73 0.0K
11:15 1,751.92 1,751.92 1,751.66 1,751.77 0.0K
11:16 1,751.53 1,751.53 1,750.87 1,750.87 0.0K
11:17 1,750.96 1,751.28 1,750.95 1,751.28 0.0K
11:18 1,751.34 1,751.34 1,751.02 1,751.02 0.0K
11:19 1,750.78 1,750.84 1,750.52 1,750.52 0.0K
11:20 1,750.68 1,751.14 1,750.43 1,751.14 0.0K
11:21 1,750.81 1,751.05 1,750.79 1,750.99 0.0K
11:22 1,751.08 1,751.49 1,751.08 1,751.45 0.0K
11:23 1,751.51 1,751.64 1,751.36 1,751.36 0.0K
11:24 1,751.58 1,751.58 1,751.16 1,751.16 0.0K
11:25 1,751.06 1,751.27 1,750.97 1,750.97 0.0K
11:26 1,751.18 1,751.18 1,750.80 1,750.80 0.0K
11:27 1,750.75 1,751.07 1,750.75 1,750.95 0.0K
11:28 1,750.89 1,750.95 1,750.73 1,750.95 0.0K
11:29 1,751.08 1,751.08 1,750.73 1,750.83 0.0K
11:30 1,751.22 1,751.22 1,751.00 1,751.00 0.0K
11:31 1,750.92 1,750.92 1,750.56 1,750.56 0.0K
11:32 1,750.55 1,750.91 1,750.55 1,750.91 0.0K
11:33 1,750.96 1,751.20 1,750.96 1,751.15 0.0K
11:34 1,751.07 1,751.36 1,751.07 1,751.36 0.0K
11:35 1,751.35 1,751.35 1,751.02 1,751.02 0.0K
11:36 1,750.97 1,751.11 1,750.97 1,751.11 0.0K
11:37 1,751.13 1,751.22 1,751.10 1,751.22 0.0K
11:38 1,751.21 1,751.27 1,751.16 1,751.19 0.0K
11:39 1,751.33 1,751.43 1,751.33 1,751.43 0.0K
11:40 1,751.53 1,751.53 1,750.76 1,750.92 0.0K
11:41 1,750.79 1,751.74 1,750.79 1,751.74 0.0K
11:42 1,751.73 1,751.73 1,751.06 1,751.38 0.0K
11:43 1,751.31 1,751.31 1,751.24 1,751.24 0.0K
11:44 1,751.24 1,751.24 1,751.08 1,751.08 0.0K
11:45 1,751.20 1,751.23 1,750.91 1,750.91 0.0K
11:46 1,750.87 1,751.18 1,750.87 1,751.05 0.0K
11:47 1,750.94 1,750.97 1,750.62 1,750.97 0.0K
11:48 1,751.18 1,751.18 1,750.91 1,750.91 0.0K
11:49 1,750.84 1,750.84 1,750.78 1,750.79 0.0K
11:50 1,750.45 1,750.77 1,750.45 1,750.77 0.0K
11:51 1,750.79 1,750.79 1,750.63 1,750.65 0.0K
11:52 1,750.79 1,750.92 1,750.67 1,750.67 0.0K
11:53 1,750.28 1,750.32 1,750.17 1,750.32 0.0K
11:54 1,750.58 1,750.58 1,750.28 1,750.40 0.0K
11:55 1,750.23 1,750.39 1,750.22 1,750.39 0.0K
11:56 1,750.55 1,751.16 1,750.55 1,750.56 0.0K
11:57 1,750.42 1,750.53 1,750.42 1,750.53 0.0K
11:58 1,750.44 1,750.47 1,750.32 1,750.45 0.0K
11:59 1,750.52 1,750.64 1,750.35 1,750.60 0.0K
12:00 1,750.63 1,751.03 1,750.63 1,751.03 0.0K
12:01 1,751.06 1,751.06 1,750.99 1,750.99 0.0K
12:02 1,750.82 1,750.84 1,750.70 1,750.82 0.0K
12:03 1,750.55 1,750.98 1,750.40 1,750.98 0.0K
12:04 1,751.20 1,751.43 1,751.20 1,751.43 0.0K
12:05 1,751.35 1,751.43 1,751.34 1,751.34 0.0K
12:06 1,751.10 1,751.10 1,750.73 1,750.99 0.0K
12:07 1,750.95 1,751.04 1,750.82 1,751.04 0.0K
12:08 1,750.74 1,750.99 1,750.74 1,750.87 0.0K
12:09 1,750.97 1,751.09 1,750.97 1,751.05 0.0K
12:10 1,750.98 1,751.05 1,750.63 1,750.63 0.0K
12:11 1,750.91 1,751.88 1,750.89 1,751.88 0.0K
12:12 1,751.81 1,751.81 1,751.32 1,751.44 0.0K
12:13 1,751.53 1,752.47 1,751.53 1,752.47 0.0K
12:14 1,752.38 1,752.68 1,752.27 1,752.61 0.0K
12:15 1,752.43 1,753.14 1,752.43 1,753.14 0.0K
12:16 1,752.99 1,753.37 1,752.88 1,753.25 0.0K
12:17 1,753.24 1,753.28 1,753.09 1,753.09 0.0K
12:18 1,753.28 1,753.28 1,752.84 1,753.05 0.0K
12:19 1,753.40 1,753.40 1,752.94 1,752.94 0.0K
12:20 1,752.97 1,752.97 1,752.87 1,752.90 0.0K
12:21 1,752.76 1,752.97 1,752.37 1,752.97 0.0K
12:22 1,752.91 1,752.91 1,752.52 1,752.52 0.0K
12:23 1,752.61 1,752.73 1,752.40 1,752.40 0.0K
12:24 1,752.38 1,753.95 1,752.38 1,753.95 0.0K
12:25 1,753.87 1,754.28 1,753.87 1,754.28 0.0K
12:26 1,754.26 1,754.30 1,754.18 1,754.30 0.0K
12:27 1,754.35 1,754.60 1,754.35 1,754.45 0.0K
12:28 1,754.36 1,754.75 1,754.19 1,754.75 0.0K
12:29 1,755.45 1,755.77 1,755.37 1,755.77 0.0K
12:30 1,756.52 1,756.52 1,756.22 1,756.41 0.0K
12:31 1,756.60 1,757.18 1,756.60 1,757.18 0.0K
12:32 1,756.94 1,756.96 1,756.82 1,756.82 0.0K
12:33 1,756.14 1,756.48 1,756.14 1,756.19 0.0K
12:34 1,756.99 1,756.99 1,756.75 1,756.75 0.0K
12:35 1,756.87 1,756.87 1,756.75 1,756.75 0.0K
12:36 1,757.08 1,757.74 1,757.08 1,757.74 0.0K
12:37 1,758.51 1,758.64 1,758.46 1,758.64 0.0K
12:38 1,758.43 1,758.57 1,758.25 1,758.25 0.0K
12:39 1,758.28 1,758.28 1,757.67 1,757.67 0.0K
12:40 1,757.51 1,757.51 1,756.23 1,756.92 0.0K
12:41 1,757.16 1,757.78 1,757.16 1,757.78 0.0K
12:42 1,757.94 1,757.94 1,757.35 1,757.35 0.0K
12:43 1,757.48 1,758.21 1,757.48 1,758.21 0.0K
12:44 1,758.22 1,758.28 1,758.14 1,758.14 0.0K
12:45 1,757.77 1,757.77 1,757.63 1,757.77 0.0K
12:46 1,757.80 1,758.34 1,757.80 1,757.94 0.0K
12:47 1,757.71 1,758.30 1,757.71 1,758.30 0.0K
12:48 1,758.44 1,758.44 1,758.22 1,758.34 0.0K
12:49 1,758.26 1,758.41 1,758.16 1,758.41 0.0K
12:50 1,758.19 1,758.19 1,757.74 1,757.81 0.0K
12:51 1,757.41 1,757.41 1,757.22 1,757.22 0.0K
12:52 1,757.20 1,757.49 1,757.20 1,757.31 0.0K
12:53 1,757.58 1,758.25 1,757.58 1,758.25 0.0K
12:54 1,758.27 1,758.47 1,758.27 1,758.47 0.0K
12:55 1,758.48 1,758.48 1,757.98 1,757.98 0.0K
12:56 1,758.14 1,758.56 1,758.14 1,758.51 0.0K
12:57 1,758.21 1,758.22 1,758.18 1,758.18 0.0K
12:58 1,758.02 1,758.02 1,757.55 1,757.74 0.0K
12:59 1,757.70 1,757.85 1,757.62 1,757.85 0.0K
13:00 1,757.80 1,757.82 1,757.59 1,757.82 0.0K
13:01 1,757.83 1,757.92 1,757.62 1,757.62 0.0K
13:02 1,757.56 1,757.67 1,757.40 1,757.52 0.0K
13:03 1,757.36 1,757.36 1,757.09 1,757.34 0.0K
13:04 1,757.60 1,757.93 1,757.60 1,757.93 0.0K
13:05 1,757.66 1,757.66 1,757.39 1,757.42 0.0K
13:06 1,757.63 1,757.87 1,757.63 1,757.87 0.0K
13:07 1,758.04 1,758.29 1,757.92 1,757.92 0.0K
13:08 1,758.28 1,758.28 1,757.60 1,757.60 0.0K
13:09 1,757.55 1,757.55 1,757.34 1,757.38 0.0K
13:10 1,757.01 1,757.08 1,756.61 1,756.61 0.0K
13:11 1,756.86 1,756.86 1,756.76 1,756.86 0.0K
13:12 1,756.62 1,756.83 1,756.62 1,756.82 0.0K
13:13 1,756.83 1,757.37 1,756.83 1,757.15 0.0K
13:14 1,757.18 1,757.35 1,757.18 1,757.35 0.0K
13:15 1,757.33 1,757.33 1,757.16 1,757.16 0.0K
13:16 1,757.66 1,757.89 1,757.63 1,757.89 0.0K
13:17 1,758.11 1,758.24 1,758.01 1,758.01 0.0K
13:18 1,757.90 1,758.22 1,757.85 1,758.19 0.0K
13:19 1,758.39 1,758.43 1,758.34 1,758.34 0.0K
13:20 1,758.79 1,758.90 1,758.61 1,758.61 0.0K
13:21 1,758.70 1,758.82 1,758.70 1,758.81 0.0K
13:22 1,758.90 1,759.08 1,758.45 1,758.45 0.0K
13:23 1,758.63 1,758.63 1,758.08 1,758.08 0.0K
13:24 1,757.75 1,757.75 1,757.14 1,757.49 0.0K
13:25 1,757.43 1,757.86 1,757.43 1,757.86 0.0K
13:26 1,757.88 1,759.00 1,757.83 1,758.88 0.0K
13:27 1,759.10 1,759.10 1,758.30 1,758.64 0.0K
13:28 1,758.67 1,758.80 1,758.61 1,758.80 0.0K
13:29 1,758.66 1,758.66 1,758.46 1,758.61 0.0K
13:30 1,758.89 1,759.71 1,758.89 1,759.45 0.0K
13:31 1,759.77 1,759.77 1,759.06 1,759.28 0.0K
13:32 1,759.57 1,760.02 1,759.57 1,760.02 0.0K
13:33 1,760.15 1,760.23 1,760.06 1,760.23 0.0K
13:34 1,760.21 1,760.39 1,760.07 1,760.39 0.0K
13:35 1,760.40 1,760.40 1,759.99 1,759.99 0.0K
13:36 1,760.23 1,760.29 1,760.12 1,760.13 0.0K
13:37 1,759.76 1,759.96 1,759.67 1,759.67 0.0K
13:38 1,759.27 1,759.61 1,759.27 1,759.61 0.0K
13:39 1,759.79 1,760.75 1,759.64 1,760.75 0.0K
13:40 1,761.10 1,761.10 1,760.37 1,760.58 0.0K
13:41 1,760.19 1,760.53 1,760.17 1,760.53 0.0K
13:42 1,760.58 1,761.33 1,760.58 1,761.26 0.0K
13:43 1,761.18 1,761.21 1,760.81 1,760.81 0.0K
13:44 1,761.10 1,761.10 1,760.29 1,760.29 0.0K
13:45 1,760.64 1,761.08 1,760.56 1,761.07 0.0K
13:46 1,760.86 1,760.86 1,760.46 1,760.46 0.0K
13:47 1,760.51 1,761.01 1,760.51 1,761.01 0.0K
13:48 1,760.73 1,761.35 1,760.73 1,761.12 0.0K
13:49 1,760.90 1,760.90 1,760.70 1,760.77 0.0K
13:50 1,760.80 1,761.57 1,760.80 1,761.57 0.0K
13:51 1,761.09 1,761.09 1,760.95 1,761.07 0.0K
13:52 1,761.14 1,761.24 1,761.12 1,761.24 0.0K
13:53 1,761.26 1,761.65 1,761.26 1,761.65 0.0K
13:54 1,761.29 1,761.62 1,761.29 1,761.62 0.0K
13:55 1,761.72 1,761.75 1,761.11 1,761.11 0.0K
13:56 1,761.21 1,761.60 1,761.17 1,761.60 0.0K
13:57 1,761.50 1,761.50 1,761.04 1,761.04 0.0K
13:58 1,761.15 1,761.51 1,761.15 1,761.51 0.0K
13:59 1,761.24 1,761.24 1,760.87 1,760.92 0.0K
14:00 1,760.67 1,761.00 1,760.67 1,761.00 0.0K
14:01 1,760.85 1,760.85 1,760.27 1,760.37 0.0K
14:02 1,760.51 1,760.52 1,760.39 1,760.49 0.0K
14:03 1,760.65 1,760.86 1,760.65 1,760.73 0.0K
14:04 1,760.12 1,760.69 1,760.12 1,760.47 0.0K
14:05 1,760.29 1,760.33 1,760.20 1,760.33 0.0K
14:06 1,760.20 1,760.52 1,760.20 1,760.52 0.0K
14:07 1,760.67 1,761.08 1,760.67 1,761.07 0.0K
14:08 1,760.74 1,761.07 1,760.74 1,761.00 0.0K
14:09 1,761.28 1,761.28 1,761.03 1,761.11 0.0K
14:10 1,760.77 1,760.77 1,760.00 1,760.34 0.0K
14:11 1,760.55 1,760.55 1,760.24 1,760.53 0.0K
14:12 1,760.67 1,760.83 1,760.67 1,760.81 0.0K
14:13 1,760.80 1,761.55 1,760.80 1,761.55 0.0K
14:14 1,761.40 1,762.03 1,761.40 1,762.03 0.0K
14:15 1,762.06 1,762.63 1,762.06 1,762.48 0.0K
14:16 1,762.69 1,763.39 1,762.69 1,763.39 0.0K
14:17 1,763.78 1,764.49 1,763.78 1,764.49 0.0K
14:18 1,764.50 1,764.50 1,764.24 1,764.34 0.0K
14:19 1,764.60 1,764.60 1,764.40 1,764.40 0.0K
14:20 1,764.55 1,764.64 1,764.23 1,764.23 0.0K
14:21 1,763.59 1,763.59 1,762.44 1,762.44 0.0K
14:22 1,761.67 1,761.86 1,761.49 1,761.86 0.0K
14:23 1,762.01 1,762.44 1,762.00 1,762.00 0.0K
14:24 1,761.66 1,761.66 1,761.25 1,761.25 0.0K
14:25 1,761.28 1,761.28 1,761.00 1,761.00 0.0K
14:26 1,761.20 1,761.78 1,761.20 1,761.67 0.0K
14:27 1,761.60 1,761.60 1,761.31 1,761.31 0.0K
14:28 1,761.36 1,761.61 1,761.10 1,761.23 0.0K
14:29 1,760.98 1,761.77 1,760.98 1,761.77 0.0K
14:30 1,761.95 1,762.60 1,761.95 1,762.60 0.0K
14:31 1,762.53 1,763.35 1,762.53 1,763.35 0.0K
14:32 1,763.33 1,763.78 1,763.33 1,763.78 0.0K
14:33 1,764.28 1,764.28 1,763.83 1,763.98 0.0K
14:34 1,763.52 1,763.52 1,762.56 1,762.56 0.0K
14:35 1,762.08 1,762.25 1,761.64 1,762.25 0.0K
14:36 1,762.28 1,762.79 1,762.28 1,762.56 0.0K
14:37 1,762.67 1,762.67 1,761.68 1,761.83 0.0K
14:38 1,761.57 1,761.85 1,761.38 1,761.38 0.0K
14:39 1,761.16 1,761.16 1,760.30 1,760.30 0.0K
14:40 1,760.43 1,760.63 1,759.64 1,759.64 0.0K
14:41 1,758.44 1,758.44 1,757.78 1,758.30 0.0K
14:42 1,758.44 1,758.90 1,758.44 1,758.50 0.0K
14:43 1,758.17 1,758.17 1,757.07 1,757.83 0.0K
14:44 1,757.92 1,757.92 1,757.76 1,757.83 0.0K
14:45 1,757.62 1,757.70 1,757.58 1,757.58 0.0K
14:46 1,757.92 1,758.10 1,757.76 1,757.76 0.0K
14:47 1,757.61 1,758.10 1,757.00 1,757.00 0.0K
14:48 1,756.67 1,757.05 1,756.62 1,757.05 0.0K
14:49 1,757.17 1,757.59 1,757.17 1,757.59 0.0K
14:50 1,757.79 1,757.79 1,757.62 1,757.62 0.0K
14:51 1,757.59 1,758.19 1,757.52 1,757.52 0.0K
14:52 1,757.35 1,757.37 1,757.22 1,757.22 0.0K
14:53 1,757.64 1,757.71 1,757.47 1,757.47 0.0K
14:54 1,757.43 1,757.43 1,756.59 1,756.59 0.0K
14:55 1,756.83 1,756.98 1,756.70 1,756.70 0.0K
14:56 1,756.77 1,757.60 1,756.77 1,757.60 0.0K
14:57 1,757.41 1,757.42 1,757.28 1,757.42 0.0K
14:58 1,757.30 1,757.71 1,757.14 1,757.71 0.0K
14:59 1,758.14 1,758.14 1,756.99 1,757.08 0.0K
15:00 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:01 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:02 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:03 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:04 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:05 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:06 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:07 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:08 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:09 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:10 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:11 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:12 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:13 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:14 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:15 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:16 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:17 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:18 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:19 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:20 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:21 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:22 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
15:23 1,756.33 1,757.65 1,756.33 1,757.65 0.0K
15:24 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
15:25 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음