Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,775.26 1,775.26 1,763.50 1,763.50 0.0K
08:31 1,763.64 1,766.04 1,763.64 1,766.04 0.0K
08:32 1,766.30 1,766.30 1,764.91 1,765.20 0.0K
08:33 1,764.90 1,765.95 1,764.81 1,765.55 0.0K
08:34 1,766.06 1,766.98 1,764.56 1,766.15 0.0K
08:35 1,764.39 1,764.39 1,762.28 1,762.83 0.0K
08:36 1,763.20 1,764.59 1,763.20 1,764.59 0.0K
08:37 1,765.04 1,765.04 1,764.13 1,764.50 0.0K
08:38 1,763.33 1,763.84 1,762.87 1,763.84 0.0K
08:39 1,765.59 1,766.56 1,765.59 1,766.56 0.0K
08:40 1,766.44 1,766.92 1,766.44 1,766.86 0.0K
08:41 1,766.80 1,766.80 1,765.52 1,765.52 0.0K
08:42 1,765.23 1,766.00 1,765.23 1,766.00 0.0K
08:43 1,765.90 1,765.90 1,763.90 1,764.06 0.0K
08:44 1,764.34 1,765.77 1,764.21 1,765.47 0.0K
08:45 1,765.43 1,765.43 1,762.93 1,762.93 0.0K
08:46 1,763.33 1,764.05 1,763.33 1,764.05 0.0K
08:47 1,763.72 1,763.72 1,761.88 1,762.15 0.0K
08:48 1,761.89 1,762.58 1,761.89 1,762.09 0.0K
08:49 1,761.45 1,761.45 1,760.88 1,760.88 0.0K
08:50 1,761.13 1,761.13 1,759.89 1,759.89 0.0K
08:51 1,759.26 1,759.40 1,758.83 1,758.83 0.0K
08:52 1,759.30 1,759.89 1,759.30 1,759.89 0.0K
08:53 1,759.76 1,760.10 1,759.76 1,760.10 0.0K
08:54 1,759.59 1,759.82 1,759.59 1,759.82 0.0K
08:55 1,759.95 1,760.00 1,759.55 1,759.55 0.0K
08:56 1,759.62 1,759.62 1,759.12 1,759.54 0.0K
08:57 1,759.22 1,759.22 1,758.62 1,758.62 0.0K
08:58 1,759.34 1,760.72 1,759.30 1,760.72 0.0K
08:59 1,760.75 1,761.81 1,760.32 1,761.81 0.0K
09:00 1,761.59 1,761.59 1,760.44 1,760.77 0.0K
09:01 1,760.80 1,761.53 1,760.57 1,761.53 0.0K
09:02 1,762.02 1,763.10 1,762.02 1,762.95 0.0K
09:03 1,764.68 1,765.07 1,764.63 1,764.86 0.0K
09:04 1,764.31 1,765.12 1,763.42 1,763.42 0.0K
09:05 1,763.57 1,763.57 1,762.56 1,762.56 0.0K
09:06 1,761.89 1,763.47 1,761.89 1,763.47 0.0K
09:07 1,763.12 1,764.47 1,763.12 1,764.47 0.0K
09:08 1,764.63 1,765.27 1,764.46 1,764.77 0.0K
09:09 1,765.12 1,765.61 1,765.12 1,765.61 0.0K
09:10 1,764.98 1,764.98 1,763.90 1,763.90 0.0K
09:11 1,763.99 1,765.14 1,763.99 1,764.70 0.0K
09:12 1,764.78 1,766.12 1,764.78 1,766.12 0.0K
09:13 1,765.89 1,766.41 1,765.55 1,766.41 0.0K
09:14 1,766.16 1,767.48 1,766.16 1,767.48 0.0K
09:15 1,767.56 1,769.14 1,767.56 1,769.14 0.0K
09:16 1,770.24 1,771.76 1,770.24 1,771.76 0.0K
09:17 1,771.67 1,773.52 1,771.67 1,773.52 0.0K
09:18 1,773.71 1,773.74 1,773.26 1,773.74 0.0K
09:19 1,774.41 1,774.41 1,772.97 1,772.97 0.0K
09:20 1,774.65 1,774.65 1,774.40 1,774.40 0.0K
09:21 1,774.41 1,775.75 1,774.41 1,775.75 0.0K
09:22 1,775.44 1,775.44 1,774.82 1,774.82 0.0K
09:23 1,774.41 1,774.41 1,773.57 1,773.57 0.0K
09:24 1,771.36 1,771.36 1,769.22 1,769.22 0.0K
09:25 1,769.21 1,769.60 1,769.21 1,769.60 0.0K
09:26 1,769.11 1,769.29 1,768.96 1,769.27 0.0K
09:27 1,769.63 1,769.66 1,769.58 1,769.58 0.0K
09:28 1,769.22 1,769.60 1,768.73 1,768.73 0.0K
09:29 1,768.69 1,768.69 1,767.57 1,767.57 0.0K
09:30 1,767.46 1,770.14 1,767.46 1,770.14 0.0K
09:31 1,771.12 1,771.12 1,770.42 1,771.03 0.0K
09:32 1,771.15 1,771.15 1,770.44 1,770.44 0.0K
09:33 1,770.80 1,770.95 1,770.71 1,770.83 0.0K
09:34 1,770.89 1,770.89 1,770.48 1,770.89 0.0K
09:35 1,771.54 1,772.14 1,771.15 1,771.15 0.0K
09:36 1,769.75 1,769.83 1,769.41 1,769.83 0.0K
09:37 1,769.18 1,769.42 1,768.57 1,769.42 0.0K
09:38 1,769.45 1,769.45 1,769.20 1,769.44 0.0K
09:39 1,769.71 1,769.82 1,769.54 1,769.54 0.0K
09:40 1,769.82 1,769.96 1,769.79 1,769.79 0.0K
09:41 1,770.02 1,770.21 1,769.52 1,770.21 0.0K
09:42 1,770.47 1,770.59 1,770.28 1,770.38 0.0K
09:43 1,770.09 1,770.09 1,768.78 1,768.78 0.0K
09:44 1,768.36 1,768.68 1,768.36 1,768.68 0.0K
09:45 1,768.71 1,768.78 1,768.13 1,768.13 0.0K
09:46 1,767.56 1,768.10 1,767.56 1,767.76 0.0K
09:47 1,767.63 1,770.84 1,767.63 1,770.84 0.0K
09:48 1,770.49 1,771.52 1,770.49 1,771.03 0.0K
09:49 1,771.30 1,771.49 1,770.91 1,770.91 0.0K
09:50 1,770.59 1,770.59 1,770.07 1,770.07 0.0K
09:51 1,770.20 1,770.20 1,769.92 1,770.13 0.0K
09:52 1,770.12 1,770.13 1,770.04 1,770.04 0.0K
09:53 1,769.80 1,769.80 1,769.06 1,769.33 0.0K
09:54 1,769.05 1,769.40 1,768.88 1,769.40 0.0K
09:55 1,769.86 1,769.86 1,768.98 1,768.98 0.0K
09:56 1,769.14 1,769.15 1,768.87 1,768.87 0.0K
09:57 1,769.18 1,769.46 1,769.18 1,769.46 0.0K
09:58 1,769.14 1,769.14 1,768.96 1,769.00 0.0K
09:59 1,769.03 1,769.30 1,769.03 1,769.30 0.0K
10:00 1,769.16 1,769.16 1,768.79 1,768.79 0.0K
10:01 1,768.93 1,769.19 1,768.88 1,769.19 0.0K
10:02 1,769.33 1,769.43 1,769.02 1,769.02 0.0K
10:03 1,769.27 1,769.27 1,768.81 1,768.81 0.0K
10:04 1,769.00 1,769.02 1,768.97 1,768.97 0.0K
10:05 1,768.68 1,768.68 1,768.48 1,768.48 0.0K
10:06 1,768.47 1,768.49 1,768.31 1,768.31 0.0K
10:07 1,768.50 1,768.50 1,768.21 1,768.21 0.0K
10:08 1,768.21 1,768.27 1,768.15 1,768.27 0.0K
10:09 1,768.35 1,768.39 1,768.27 1,768.39 0.0K
10:10 1,768.56 1,768.73 1,768.48 1,768.48 0.0K
10:11 1,768.49 1,768.60 1,768.49 1,768.60 0.0K
10:12 1,768.13 1,768.13 1,767.91 1,767.97 0.0K
10:13 1,767.74 1,767.74 1,767.66 1,767.74 0.0K
10:14 1,767.76 1,768.19 1,767.64 1,768.19 0.0K
10:15 1,768.25 1,768.36 1,768.03 1,768.36 0.0K
10:16 1,768.15 1,768.63 1,768.15 1,768.63 0.0K
10:17 1,768.35 1,768.35 1,768.26 1,768.31 0.0K
10:18 1,768.15 1,768.15 1,767.60 1,767.60 0.0K
10:19 1,767.55 1,767.55 1,766.98 1,766.98 0.0K
10:20 1,766.90 1,766.90 1,766.57 1,766.60 0.0K
10:21 1,766.55 1,766.80 1,766.55 1,766.80 0.0K
10:22 1,766.76 1,767.44 1,766.76 1,767.44 0.0K
10:23 1,767.44 1,767.44 1,767.08 1,767.08 0.0K
10:24 1,767.15 1,767.22 1,767.00 1,767.22 0.0K
10:25 1,767.33 1,767.80 1,767.33 1,767.75 0.0K
10:26 1,767.71 1,767.99 1,767.60 1,767.99 0.0K
10:27 1,768.01 1,768.46 1,768.01 1,768.46 0.0K
10:28 1,768.51 1,768.57 1,768.44 1,768.44 0.0K
10:29 1,768.33 1,768.45 1,768.18 1,768.25 0.0K
10:30 1,768.04 1,768.47 1,767.95 1,768.47 0.0K
10:31 1,768.16 1,768.16 1,767.97 1,768.04 0.0K
10:32 1,767.94 1,768.14 1,767.94 1,768.14 0.0K
10:33 1,767.60 1,767.77 1,767.11 1,767.11 0.0K
10:34 1,766.85 1,767.01 1,766.73 1,766.73 0.0K
10:35 1,766.61 1,766.64 1,766.36 1,766.36 0.0K
10:36 1,766.32 1,766.57 1,766.32 1,766.54 0.0K
10:37 1,766.27 1,766.53 1,766.27 1,766.51 0.0K
10:38 1,766.42 1,766.42 1,765.97 1,766.21 0.0K
10:39 1,765.74 1,765.74 1,764.72 1,764.72 0.0K
10:40 1,764.70 1,764.75 1,764.04 1,764.08 0.0K
10:41 1,763.88 1,763.88 1,763.50 1,763.50 0.0K
10:42 1,763.63 1,763.91 1,763.60 1,763.91 0.0K
10:43 1,764.17 1,764.24 1,764.11 1,764.24 0.0K
10:44 1,764.13 1,764.13 1,763.93 1,763.93 0.0K
10:45 1,763.69 1,764.05 1,763.60 1,764.05 0.0K
10:46 1,764.11 1,764.11 1,763.75 1,763.83 0.0K
10:47 1,763.58 1,763.58 1,763.11 1,763.11 0.0K
10:48 1,763.25 1,763.70 1,763.25 1,763.66 0.0K
10:49 1,763.88 1,764.10 1,763.88 1,764.10 0.0K
10:50 1,763.93 1,763.93 1,763.52 1,763.68 0.0K
10:51 1,763.74 1,763.74 1,763.31 1,763.41 0.0K
10:52 1,763.17 1,763.73 1,763.17 1,763.55 0.0K
10:53 1,763.54 1,763.90 1,763.54 1,763.90 0.0K
10:54 1,763.64 1,763.81 1,763.64 1,763.74 0.0K
10:55 1,763.63 1,763.63 1,763.58 1,763.59 0.0K
10:56 1,763.59 1,763.59 1,762.74 1,762.74 0.0K
10:57 1,762.84 1,762.84 1,762.41 1,762.41 0.0K
10:58 1,762.01 1,762.01 1,761.73 1,761.73 0.0K
10:59 1,761.90 1,762.08 1,761.75 1,761.75 0.0K
11:00 1,762.27 1,762.72 1,762.27 1,762.72 0.0K
11:01 1,762.56 1,762.63 1,762.40 1,762.63 0.0K
11:02 1,762.53 1,762.57 1,762.48 1,762.56 0.0K
11:03 1,762.34 1,763.23 1,762.20 1,763.23 0.0K
11:04 1,762.78 1,762.90 1,762.76 1,762.80 0.0K
11:05 1,762.64 1,762.73 1,762.64 1,762.73 0.0K
11:06 1,762.90 1,762.90 1,762.80 1,762.89 0.0K
11:07 1,762.91 1,763.03 1,762.83 1,763.03 0.0K
11:08 1,762.61 1,762.61 1,762.15 1,762.15 0.0K
11:09 1,762.19 1,762.19 1,761.47 1,761.47 0.0K
11:10 1,761.72 1,761.76 1,761.34 1,761.50 0.0K
11:11 1,761.58 1,762.02 1,761.58 1,762.02 0.0K
11:12 1,762.00 1,762.00 1,761.62 1,761.62 0.0K
11:13 1,761.46 1,761.46 1,761.20 1,761.20 0.0K
11:14 1,761.05 1,761.05 1,760.68 1,760.77 0.0K
11:15 1,760.46 1,760.46 1,760.13 1,760.18 0.0K
11:16 1,760.01 1,760.84 1,760.01 1,760.84 0.0K
11:17 1,760.79 1,760.79 1,760.66 1,760.70 0.0K
11:18 1,760.78 1,760.78 1,760.63 1,760.73 0.0K
11:19 1,760.76 1,760.76 1,760.68 1,760.69 0.0K
11:20 1,760.83 1,761.03 1,760.69 1,761.03 0.0K
11:21 1,761.08 1,761.21 1,761.08 1,761.21 0.0K
11:22 1,761.66 1,762.66 1,761.66 1,762.66 0.0K
11:23 1,762.89 1,762.91 1,762.83 1,762.83 0.0K
11:24 1,762.91 1,762.91 1,762.37 1,762.38 0.0K
11:25 1,762.42 1,762.42 1,762.25 1,762.25 0.0K
11:26 1,762.18 1,762.20 1,761.89 1,761.89 0.0K
11:27 1,761.42 1,761.63 1,761.41 1,761.41 0.0K
11:28 1,761.48 1,761.48 1,761.04 1,761.04 0.0K
11:29 1,760.94 1,760.98 1,760.93 1,760.93 0.0K
11:30 1,760.87 1,761.07 1,760.87 1,760.98 0.0K
11:31 1,760.95 1,761.04 1,760.64 1,760.64 0.0K
11:32 1,760.49 1,760.49 1,760.04 1,760.11 0.0K
11:33 1,760.19 1,761.79 1,760.19 1,761.79 0.0K
11:34 1,762.17 1,762.50 1,762.17 1,762.44 0.0K
11:35 1,762.64 1,762.64 1,762.51 1,762.56 0.0K
11:36 1,762.76 1,762.76 1,762.53 1,762.55 0.0K
11:37 1,762.48 1,762.75 1,762.48 1,762.59 0.0K
11:38 1,762.62 1,762.62 1,762.40 1,762.40 0.0K
11:39 1,762.18 1,762.18 1,761.11 1,761.11 0.0K
11:40 1,761.22 1,761.28 1,760.65 1,760.65 0.0K
11:41 1,761.06 1,761.34 1,761.01 1,761.20 0.0K
11:42 1,761.35 1,761.75 1,761.35 1,761.68 0.0K
11:43 1,761.41 1,761.41 1,761.06 1,761.18 0.0K
11:44 1,760.81 1,760.88 1,760.53 1,760.53 0.0K
11:45 1,760.51 1,760.63 1,760.51 1,760.54 0.0K
11:46 1,761.69 1,761.96 1,761.69 1,761.96 0.0K
11:47 1,761.79 1,762.29 1,761.79 1,762.04 0.0K
11:48 1,761.64 1,761.65 1,761.42 1,761.65 0.0K
11:49 1,761.71 1,761.71 1,761.23 1,761.60 0.0K
11:50 1,761.47 1,761.47 1,761.16 1,761.16 0.0K
11:51 1,761.20 1,761.35 1,761.20 1,761.35 0.0K
11:52 1,761.38 1,761.41 1,761.35 1,761.41 0.0K
11:53 1,761.33 1,761.46 1,761.18 1,761.18 0.0K
11:54 1,761.42 1,761.43 1,761.16 1,761.16 0.0K
11:55 1,761.17 1,761.39 1,761.17 1,761.37 0.0K
11:56 1,761.36 1,761.36 1,761.22 1,761.22 0.0K
11:57 1,761.19 1,761.19 1,760.82 1,760.86 0.0K
11:58 1,760.98 1,761.05 1,760.66 1,760.66 0.0K
11:59 1,760.83 1,760.89 1,760.75 1,760.75 0.0K
12:00 1,760.57 1,760.93 1,760.57 1,760.81 0.0K
12:01 1,760.82 1,760.82 1,760.36 1,760.36 0.0K
12:02 1,760.24 1,760.85 1,760.24 1,760.85 0.0K
12:03 1,760.84 1,761.14 1,760.70 1,761.14 0.0K
12:04 1,761.09 1,761.09 1,760.96 1,760.98 0.0K
12:05 1,760.86 1,760.86 1,760.42 1,760.63 0.0K
12:06 1,760.65 1,760.77 1,760.58 1,760.58 0.0K
12:07 1,760.08 1,760.16 1,760.00 1,760.00 0.0K
12:08 1,760.35 1,760.43 1,760.35 1,760.41 0.0K
12:09 1,760.46 1,760.57 1,760.32 1,760.47 0.0K
12:10 1,760.50 1,760.63 1,760.50 1,760.55 0.0K
12:11 1,760.53 1,760.53 1,759.44 1,759.44 0.0K
12:12 1,759.19 1,759.34 1,759.03 1,759.05 0.0K
12:13 1,759.23 1,759.23 1,759.07 1,759.07 0.0K
12:14 1,759.16 1,759.26 1,759.07 1,759.07 0.0K
12:15 1,758.49 1,758.61 1,758.27 1,758.61 0.0K
12:16 1,758.38 1,758.53 1,758.38 1,758.53 0.0K
12:17 1,758.38 1,758.38 1,758.16 1,758.27 0.0K
12:18 1,758.08 1,758.41 1,758.08 1,758.36 0.0K
12:19 1,758.28 1,759.17 1,758.28 1,759.17 0.0K
12:20 1,759.09 1,759.59 1,759.05 1,759.49 0.0K
12:21 1,759.37 1,759.37 1,759.22 1,759.29 0.0K
12:22 1,759.23 1,759.25 1,759.17 1,759.20 0.0K
12:23 1,759.16 1,759.16 1,758.87 1,758.87 0.0K
12:24 1,758.95 1,759.39 1,758.90 1,759.39 0.0K
12:25 1,759.31 1,759.31 1,759.18 1,759.27 0.0K
12:26 1,758.96 1,758.96 1,758.84 1,758.84 0.0K
12:27 1,758.89 1,758.89 1,758.69 1,758.82 0.0K
12:28 1,759.01 1,759.18 1,758.98 1,759.18 0.0K
12:29 1,759.14 1,759.27 1,759.09 1,759.09 0.0K
12:30 1,758.80 1,758.80 1,758.42 1,758.42 0.0K
12:31 1,758.34 1,758.34 1,758.20 1,758.33 0.0K
12:32 1,758.10 1,758.79 1,758.10 1,758.79 0.0K
12:33 1,758.97 1,758.97 1,758.72 1,758.89 0.0K
12:34 1,758.64 1,758.85 1,758.64 1,758.71 0.0K
12:35 1,758.97 1,759.16 1,758.97 1,759.16 0.0K
12:36 1,759.19 1,759.19 1,758.91 1,758.91 0.0K
12:37 1,758.89 1,758.90 1,758.59 1,758.90 0.0K
12:38 1,759.15 1,759.15 1,758.76 1,758.80 0.0K
12:39 1,758.80 1,758.99 1,758.80 1,758.97 0.0K
12:40 1,759.07 1,759.07 1,758.91 1,758.91 0.0K
12:41 1,758.99 1,759.01 1,758.74 1,758.74 0.0K
12:42 1,758.81 1,758.81 1,758.79 1,758.80 0.0K
12:43 1,758.77 1,758.93 1,758.77 1,758.90 0.0K
12:44 1,758.87 1,758.87 1,758.60 1,758.60 0.0K
12:45 1,758.46 1,760.13 1,758.46 1,760.13 0.0K
12:46 1,760.20 1,760.22 1,759.96 1,759.96 0.0K
12:47 1,759.67 1,759.67 1,759.43 1,759.43 0.0K
12:48 1,758.93 1,759.10 1,758.83 1,758.83 0.0K
12:49 1,758.81 1,759.65 1,758.81 1,759.65 0.0K
12:50 1,759.56 1,760.19 1,759.56 1,760.19 0.0K
12:51 1,759.96 1,760.05 1,759.45 1,759.48 0.0K
12:52 1,759.42 1,759.45 1,759.25 1,759.25 0.0K
12:53 1,759.38 1,759.38 1,758.41 1,758.41 0.0K
12:54 1,758.57 1,759.08 1,758.39 1,759.08 0.0K
12:55 1,758.98 1,759.99 1,758.98 1,759.99 0.0K
12:56 1,760.13 1,760.44 1,760.13 1,760.42 0.0K
12:57 1,760.16 1,760.16 1,759.68 1,759.73 0.0K
12:58 1,759.43 1,759.43 1,759.30 1,759.34 0.0K
12:59 1,759.01 1,759.01 1,757.98 1,757.98 0.0K
13:00 1,758.15 1,758.39 1,758.15 1,758.34 0.0K
13:01 1,758.12 1,758.41 1,758.12 1,758.31 0.0K
13:02 1,758.45 1,758.45 1,758.30 1,758.30 0.0K
13:03 1,758.20 1,758.20 1,757.85 1,758.10 0.0K
13:04 1,757.82 1,758.68 1,757.65 1,758.68 0.0K
13:05 1,758.78 1,759.44 1,758.78 1,759.06 0.0K
13:06 1,759.23 1,759.39 1,759.23 1,759.39 0.0K
13:07 1,759.23 1,759.23 1,758.95 1,758.98 0.0K
13:08 1,758.93 1,758.98 1,758.91 1,758.98 0.0K
13:09 1,759.08 1,759.08 1,758.56 1,758.56 0.0K
13:10 1,758.56 1,758.62 1,758.40 1,758.40 0.0K
13:11 1,758.29 1,758.29 1,757.57 1,757.66 0.0K
13:12 1,757.62 1,757.73 1,757.52 1,757.63 0.0K
13:13 1,757.94 1,757.98 1,757.77 1,757.98 0.0K
13:14 1,758.11 1,758.11 1,757.95 1,758.04 0.0K
13:15 1,758.25 1,758.28 1,758.12 1,758.12 0.0K
13:16 1,757.96 1,757.96 1,757.49 1,757.49 0.0K
13:17 1,757.46 1,758.24 1,757.39 1,758.24 0.0K
13:18 1,758.22 1,758.28 1,758.15 1,758.15 0.0K
13:19 1,758.07 1,758.26 1,758.06 1,758.06 0.0K
13:20 1,758.20 1,758.56 1,758.20 1,758.56 0.0K
13:21 1,758.26 1,758.53 1,758.26 1,758.50 0.0K
13:22 1,758.46 1,758.73 1,758.46 1,758.73 0.0K
13:23 1,758.70 1,758.70 1,758.22 1,758.22 0.0K
13:24 1,758.30 1,758.30 1,757.90 1,757.90 0.0K
13:25 1,757.70 1,757.70 1,757.13 1,757.52 0.0K
13:26 1,757.52 1,757.56 1,757.48 1,757.56 0.0K
13:27 1,757.43 1,757.91 1,757.43 1,757.91 0.0K
13:28 1,757.79 1,758.55 1,757.79 1,758.55 0.0K
13:29 1,758.33 1,758.46 1,758.33 1,758.43 0.0K
13:30 1,758.03 1,758.03 1,757.65 1,757.65 0.0K
13:31 1,757.32 1,757.42 1,757.27 1,757.42 0.0K
13:32 1,757.72 1,757.72 1,757.14 1,757.14 0.0K
13:33 1,756.59 1,756.59 1,756.10 1,756.10 0.0K
13:34 1,756.15 1,756.27 1,756.09 1,756.27 0.0K
13:35 1,756.26 1,756.26 1,756.02 1,756.08 0.0K
13:36 1,756.12 1,756.12 1,755.49 1,755.49 0.0K
13:37 1,755.44 1,755.44 1,754.89 1,754.89 0.0K
13:38 1,755.21 1,755.35 1,755.21 1,755.28 0.0K
13:39 1,755.50 1,755.73 1,755.48 1,755.73 0.0K
13:40 1,755.71 1,755.71 1,755.18 1,755.18 0.0K
13:41 1,755.41 1,755.74 1,755.32 1,755.32 0.0K
13:42 1,755.66 1,755.66 1,755.10 1,755.10 0.0K
13:43 1,755.13 1,755.14 1,754.86 1,755.14 0.0K
13:44 1,755.32 1,755.37 1,755.11 1,755.31 0.0K
13:45 1,755.45 1,755.66 1,755.45 1,755.54 0.0K
13:46 1,755.75 1,755.90 1,755.58 1,755.90 0.0K
13:47 1,755.89 1,755.91 1,755.76 1,755.76 0.0K
13:48 1,755.82 1,755.84 1,755.72 1,755.72 0.0K
13:49 1,755.76 1,755.90 1,755.67 1,755.77 0.0K
13:50 1,755.78 1,755.78 1,755.54 1,755.60 0.0K
13:51 1,755.53 1,755.55 1,755.28 1,755.41 0.0K
13:52 1,755.40 1,755.74 1,755.40 1,755.60 0.0K
13:53 1,755.53 1,755.63 1,755.48 1,755.62 0.0K
13:54 1,755.79 1,755.91 1,755.68 1,755.75 0.0K
13:55 1,755.68 1,755.71 1,755.54 1,755.71 0.0K
13:56 1,755.62 1,755.62 1,755.28 1,755.28 0.0K
13:57 1,755.26 1,755.66 1,755.26 1,755.66 0.0K
13:58 1,755.78 1,755.96 1,755.78 1,755.96 0.0K
13:59 1,755.94 1,756.06 1,755.60 1,755.60 0.0K
14:00 1,755.60 1,755.60 1,755.43 1,755.46 0.0K
14:01 1,755.41 1,755.83 1,755.36 1,755.83 0.0K
14:02 1,755.76 1,755.76 1,755.52 1,755.52 0.0K
14:03 1,755.39 1,755.39 1,754.73 1,754.73 0.0K
14:04 1,754.84 1,754.84 1,754.26 1,754.47 0.0K
14:05 1,754.34 1,754.49 1,754.34 1,754.41 0.0K
14:06 1,754.25 1,754.25 1,753.67 1,753.67 0.0K
14:07 1,753.56 1,753.97 1,753.56 1,753.97 0.0K
14:08 1,753.99 1,753.99 1,753.87 1,753.94 0.0K
14:09 1,753.86 1,754.23 1,753.86 1,754.11 0.0K
14:10 1,753.97 1,754.18 1,753.97 1,754.02 0.0K
14:11 1,754.15 1,754.42 1,754.04 1,754.42 0.0K
14:12 1,754.52 1,754.57 1,754.41 1,754.41 0.0K
14:13 1,754.45 1,754.45 1,754.19 1,754.19 0.0K
14:14 1,754.27 1,754.27 1,753.70 1,753.70 0.0K
14:15 1,754.29 1,754.29 1,754.18 1,754.18 0.0K
14:16 1,753.98 1,754.38 1,753.98 1,754.32 0.0K
14:17 1,754.25 1,755.04 1,754.25 1,754.47 0.0K
14:18 1,754.55 1,754.64 1,754.19 1,754.19 0.0K
14:19 1,754.09 1,754.09 1,753.93 1,753.93 0.0K
14:20 1,754.05 1,754.18 1,753.77 1,753.77 0.0K
14:21 1,753.79 1,753.79 1,753.38 1,753.75 0.0K
14:22 1,753.70 1,754.80 1,753.70 1,754.80 0.0K
14:23 1,754.80 1,754.80 1,754.59 1,754.62 0.0K
14:24 1,754.36 1,754.57 1,754.36 1,754.57 0.0K
14:25 1,754.79 1,754.90 1,754.34 1,754.34 0.0K
14:26 1,754.25 1,754.25 1,754.09 1,754.09 0.0K
14:27 1,754.54 1,755.08 1,754.38 1,755.08 0.0K
14:28 1,755.12 1,755.19 1,754.69 1,754.69 0.0K
14:29 1,754.10 1,754.10 1,753.76 1,753.99 0.0K
14:30 1,753.99 1,754.47 1,753.99 1,754.47 0.0K
14:31 1,754.41 1,755.22 1,754.35 1,755.22 0.0K
14:32 1,755.25 1,755.58 1,755.25 1,755.31 0.0K
14:33 1,755.11 1,755.11 1,754.36 1,754.36 0.0K
14:34 1,754.38 1,754.38 1,753.90 1,753.92 0.0K
14:35 1,754.15 1,754.54 1,754.15 1,754.54 0.0K
14:36 1,754.79 1,755.01 1,754.79 1,754.81 0.0K
14:37 1,754.83 1,754.83 1,754.54 1,754.54 0.0K
14:38 1,754.52 1,754.57 1,754.47 1,754.47 0.0K
14:39 1,754.59 1,754.59 1,754.22 1,754.56 0.0K
14:40 1,754.44 1,755.35 1,754.44 1,754.52 0.0K
14:41 1,754.87 1,755.73 1,754.87 1,755.73 0.0K
14:42 1,755.85 1,756.12 1,755.85 1,756.12 0.0K
14:43 1,755.95 1,756.26 1,755.95 1,756.02 0.0K
14:44 1,756.11 1,756.22 1,756.00 1,756.22 0.0K
14:45 1,755.79 1,755.99 1,755.53 1,755.53 0.0K
14:46 1,755.54 1,755.54 1,754.99 1,754.99 0.0K
14:47 1,755.17 1,756.13 1,755.17 1,756.13 0.0K
14:48 1,755.95 1,756.32 1,755.89 1,755.89 0.0K
14:49 1,756.24 1,757.19 1,756.24 1,756.53 0.0K
14:50 1,756.96 1,757.28 1,756.96 1,757.22 0.0K
14:51 1,757.60 1,757.60 1,756.89 1,757.14 0.0K
14:52 1,756.78 1,756.78 1,756.21 1,756.28 0.0K
14:53 1,756.56 1,756.56 1,756.11 1,756.11 0.0K
14:54 1,756.30 1,756.35 1,756.05 1,756.35 0.0K
14:55 1,756.30 1,756.30 1,755.88 1,755.88 0.0K
14:56 1,755.87 1,755.91 1,755.67 1,755.67 0.0K
14:57 1,755.65 1,755.65 1,754.90 1,754.90 0.0K
14:58 1,754.47 1,754.47 1,753.63 1,753.85 0.0K
14:59 1,754.09 1,756.03 1,754.09 1,756.03 0.0K
15:00 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:01 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:02 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:03 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:04 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:05 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:06 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:07 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:08 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:09 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:10 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:11 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:12 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:13 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:14 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:15 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:16 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:17 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:18 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:19 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:20 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:21 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:22 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
15:23 1,755.40 1,756.14 1,755.40 1,756.14 0.0K
15:24 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
15:25 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음