Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,756.62 1,756.62 1,741.35 1,741.35 0.0K
08:31 1,739.91 1,739.91 1,734.64 1,735.68 0.0K
08:32 1,738.24 1,738.28 1,737.13 1,738.10 0.0K
08:33 1,743.02 1,743.02 1,741.86 1,742.61 0.0K
08:34 1,744.99 1,744.99 1,743.06 1,743.06 0.0K
08:35 1,743.20 1,743.20 1,741.81 1,741.81 0.0K
08:36 1,742.53 1,742.53 1,741.88 1,742.48 0.0K
08:37 1,742.11 1,742.39 1,741.78 1,741.78 0.0K
08:38 1,741.34 1,741.34 1,740.76 1,740.77 0.0K
08:39 1,740.86 1,744.16 1,740.53 1,744.16 0.0K
08:40 1,744.22 1,744.22 1,743.15 1,743.71 0.0K
08:41 1,742.70 1,744.82 1,742.70 1,744.82 0.0K
08:42 1,745.62 1,745.62 1,744.32 1,745.36 0.0K
08:43 1,746.70 1,746.77 1,746.22 1,746.22 0.0K
08:44 1,745.53 1,745.68 1,745.12 1,745.68 0.0K
08:45 1,745.76 1,745.76 1,740.47 1,740.47 0.0K
08:46 1,740.64 1,741.82 1,740.64 1,741.30 0.0K
08:47 1,741.15 1,741.62 1,739.90 1,739.90 0.0K
08:48 1,738.02 1,740.14 1,738.02 1,740.14 0.0K
08:49 1,740.19 1,740.19 1,739.52 1,740.15 0.0K
08:50 1,739.92 1,740.99 1,739.88 1,740.99 0.0K
08:51 1,740.84 1,741.41 1,740.84 1,741.27 0.0K
08:52 1,741.21 1,741.21 1,739.79 1,739.79 0.0K
08:53 1,739.65 1,739.65 1,739.02 1,739.02 0.0K
08:54 1,739.26 1,739.55 1,739.26 1,739.55 0.0K
08:55 1,739.63 1,740.06 1,739.63 1,740.06 0.0K
08:56 1,740.50 1,740.95 1,740.50 1,740.72 0.0K
08:57 1,740.63 1,740.63 1,740.49 1,740.57 0.0K
08:58 1,740.39 1,740.96 1,740.33 1,740.96 0.0K
08:59 1,741.53 1,741.68 1,741.42 1,741.68 0.0K
09:00 1,742.12 1,742.24 1,741.99 1,742.24 0.0K
09:01 1,742.27 1,742.62 1,742.27 1,742.62 0.0K
09:02 1,742.56 1,744.97 1,742.56 1,744.85 0.0K
09:03 1,745.10 1,745.49 1,745.10 1,745.49 0.0K
09:04 1,745.21 1,745.95 1,745.21 1,745.95 0.0K
09:05 1,745.99 1,746.80 1,745.99 1,746.80 0.0K
09:06 1,746.62 1,746.62 1,745.25 1,745.25 0.0K
09:07 1,745.22 1,745.29 1,743.99 1,743.99 0.0K
09:08 1,744.15 1,744.61 1,744.15 1,744.34 0.0K
09:09 1,744.70 1,745.26 1,744.70 1,745.26 0.0K
09:10 1,745.41 1,745.41 1,744.91 1,744.98 0.0K
09:11 1,745.39 1,745.86 1,745.39 1,745.86 0.0K
09:12 1,745.91 1,746.85 1,745.91 1,746.85 0.0K
09:13 1,746.93 1,747.97 1,746.93 1,747.65 0.0K
09:14 1,747.72 1,748.47 1,747.72 1,747.83 0.0K
09:15 1,748.29 1,748.29 1,747.80 1,748.03 0.0K
09:16 1,748.12 1,748.12 1,747.60 1,747.73 0.0K
09:17 1,747.33 1,748.54 1,747.33 1,748.54 0.0K
09:18 1,748.63 1,748.63 1,748.06 1,748.31 0.0K
09:19 1,748.34 1,748.62 1,747.82 1,748.28 0.0K
09:20 1,748.38 1,748.83 1,748.38 1,748.38 0.0K
09:21 1,748.99 1,748.99 1,748.05 1,748.41 0.0K
09:22 1,749.31 1,752.01 1,749.31 1,751.46 0.0K
09:23 1,751.69 1,752.20 1,751.27 1,751.97 0.0K
09:24 1,751.86 1,751.86 1,749.41 1,749.41 0.0K
09:25 1,749.96 1,750.15 1,749.83 1,750.01 0.0K
09:26 1,749.98 1,750.28 1,749.85 1,749.98 0.0K
09:27 1,750.45 1,750.71 1,750.30 1,750.30 0.0K
09:28 1,750.51 1,750.73 1,750.35 1,750.60 0.0K
09:29 1,749.94 1,751.14 1,749.94 1,750.54 0.0K
09:30 1,750.75 1,751.05 1,750.64 1,750.64 0.0K
09:31 1,751.47 1,752.07 1,751.47 1,751.97 0.0K
09:32 1,751.71 1,752.64 1,751.71 1,752.19 0.0K
09:33 1,752.37 1,752.83 1,752.37 1,752.83 0.0K
09:34 1,752.88 1,753.09 1,752.72 1,753.09 0.0K
09:35 1,752.87 1,754.18 1,752.86 1,754.18 0.0K
09:36 1,754.44 1,755.73 1,754.44 1,755.73 0.0K
09:37 1,755.94 1,756.06 1,755.92 1,755.97 0.0K
09:38 1,755.76 1,755.78 1,755.48 1,755.78 0.0K
09:39 1,755.78 1,755.78 1,754.65 1,754.65 0.0K
09:40 1,754.10 1,755.02 1,754.10 1,755.01 0.0K
09:41 1,754.89 1,754.89 1,754.56 1,754.70 0.0K
09:42 1,754.13 1,754.17 1,754.01 1,754.17 0.0K
09:43 1,754.95 1,754.95 1,754.33 1,754.51 0.0K
09:44 1,754.53 1,754.71 1,754.02 1,754.57 0.0K
09:45 1,754.99 1,755.72 1,754.99 1,755.60 0.0K
09:46 1,755.57 1,755.57 1,753.43 1,753.43 0.0K
09:47 1,753.31 1,753.34 1,751.99 1,751.99 0.0K
09:48 1,752.17 1,752.60 1,752.05 1,752.09 0.0K
09:49 1,752.20 1,752.20 1,751.24 1,751.24 0.0K
09:50 1,751.91 1,752.08 1,751.88 1,752.03 0.0K
09:51 1,752.52 1,752.52 1,751.71 1,752.00 0.0K
09:52 1,752.29 1,753.38 1,752.29 1,753.38 0.0K
09:53 1,753.63 1,754.05 1,753.63 1,754.05 0.0K
09:54 1,754.18 1,754.18 1,753.60 1,753.85 0.0K
09:55 1,754.07 1,754.88 1,754.07 1,754.88 0.0K
09:56 1,755.02 1,756.89 1,755.02 1,756.89 0.0K
09:57 1,756.47 1,756.63 1,756.40 1,756.40 0.0K
09:58 1,756.02 1,756.42 1,754.88 1,756.42 0.0K
09:59 1,755.99 1,757.35 1,755.99 1,757.35 0.0K
10:00 1,757.33 1,757.54 1,757.24 1,757.54 0.0K
10:01 1,756.19 1,758.00 1,756.19 1,758.00 0.0K
10:02 1,757.28 1,757.30 1,756.98 1,757.19 0.0K
10:03 1,756.73 1,756.73 1,755.66 1,755.66 0.0K
10:04 1,755.68 1,756.46 1,755.59 1,756.46 0.0K
10:05 1,756.14 1,756.14 1,755.91 1,755.99 0.0K
10:06 1,756.12 1,756.71 1,756.12 1,756.47 0.0K
10:07 1,756.29 1,757.61 1,756.29 1,757.61 0.0K
10:08 1,757.54 1,757.54 1,756.47 1,756.52 0.0K
10:09 1,756.55 1,757.11 1,756.55 1,756.84 0.0K
10:10 1,757.20 1,757.34 1,757.20 1,757.32 0.0K
10:11 1,757.60 1,757.92 1,757.42 1,757.92 0.0K
10:12 1,758.05 1,758.05 1,757.66 1,757.66 0.0K
10:13 1,757.52 1,757.91 1,757.34 1,757.34 0.0K
10:14 1,756.99 1,757.28 1,756.99 1,757.28 0.0K
10:15 1,757.10 1,759.70 1,757.10 1,759.70 0.0K
10:16 1,758.46 1,758.53 1,758.45 1,758.45 0.0K
10:17 1,758.16 1,758.55 1,757.90 1,758.55 0.0K
10:18 1,758.46 1,758.83 1,758.46 1,758.46 0.0K
10:19 1,758.59 1,758.59 1,757.74 1,757.74 0.0K
10:20 1,757.67 1,757.79 1,757.35 1,757.79 0.0K
10:21 1,757.85 1,757.99 1,757.63 1,757.99 0.0K
10:22 1,758.34 1,759.06 1,758.34 1,759.06 0.0K
10:23 1,758.49 1,759.11 1,758.27 1,759.11 0.0K
10:24 1,759.11 1,760.04 1,759.11 1,759.45 0.0K
10:25 1,759.68 1,760.93 1,759.68 1,760.93 0.0K
10:26 1,760.51 1,761.21 1,760.26 1,760.73 0.0K
10:27 1,761.29 1,761.29 1,761.05 1,761.05 0.0K
10:28 1,760.95 1,760.98 1,760.63 1,760.63 0.0K
10:29 1,761.03 1,761.20 1,760.93 1,761.20 0.0K
10:30 1,761.60 1,761.80 1,760.26 1,760.59 0.0K
10:31 1,760.46 1,760.61 1,760.28 1,760.32 0.0K
10:32 1,760.66 1,760.84 1,760.43 1,760.84 0.0K
10:33 1,760.56 1,761.61 1,760.56 1,761.61 0.0K
10:34 1,762.08 1,762.08 1,761.11 1,761.82 0.0K
10:35 1,761.24 1,761.25 1,761.05 1,761.05 0.0K
10:36 1,761.52 1,761.52 1,761.36 1,761.44 0.0K
10:37 1,761.37 1,762.13 1,761.37 1,762.13 0.0K
10:38 1,762.38 1,762.50 1,760.92 1,762.32 0.0K
10:39 1,761.72 1,761.90 1,761.33 1,761.33 0.0K
10:40 1,761.66 1,762.15 1,761.66 1,762.15 0.0K
10:41 1,762.36 1,762.36 1,761.54 1,761.71 0.0K
10:42 1,762.23 1,762.23 1,760.15 1,760.15 0.0K
10:43 1,760.71 1,760.71 1,760.26 1,760.56 0.0K
10:44 1,760.28 1,760.99 1,760.28 1,760.99 0.0K
10:45 1,761.66 1,762.49 1,761.66 1,762.49 0.0K
10:46 1,762.46 1,762.48 1,762.18 1,762.18 0.0K
10:47 1,762.17 1,762.34 1,761.86 1,762.34 0.0K
10:48 1,762.58 1,762.65 1,762.33 1,762.65 0.0K
10:49 1,762.91 1,762.99 1,762.87 1,762.87 0.0K
10:50 1,763.09 1,763.09 1,762.62 1,762.87 0.0K
10:51 1,762.58 1,762.96 1,761.72 1,761.72 0.0K
10:52 1,762.71 1,762.71 1,760.95 1,761.26 0.0K
10:53 1,761.80 1,761.82 1,761.31 1,761.31 0.0K
10:54 1,761.50 1,761.67 1,760.39 1,760.39 0.0K
10:55 1,760.24 1,761.03 1,760.21 1,761.03 0.0K
10:56 1,760.88 1,761.03 1,760.68 1,761.03 0.0K
10:57 1,760.67 1,761.21 1,760.67 1,761.17 0.0K
10:58 1,761.77 1,761.85 1,761.60 1,761.76 0.0K
10:59 1,761.97 1,761.97 1,761.55 1,761.64 0.0K
11:00 1,761.79 1,762.02 1,761.77 1,761.77 0.0K
11:01 1,761.87 1,762.16 1,761.87 1,762.13 0.0K
11:02 1,762.34 1,762.62 1,762.22 1,762.62 0.0K
11:03 1,762.55 1,763.01 1,762.23 1,763.01 0.0K
11:04 1,763.14 1,763.24 1,762.49 1,762.51 0.0K
11:05 1,762.00 1,762.25 1,762.00 1,762.25 0.0K
11:06 1,762.43 1,762.90 1,762.43 1,762.90 0.0K
11:07 1,762.63 1,762.63 1,761.94 1,761.94 0.0K
11:08 1,761.56 1,761.98 1,761.56 1,761.98 0.0K
11:09 1,761.59 1,762.16 1,761.59 1,762.16 0.0K
11:10 1,762.55 1,763.02 1,762.49 1,763.02 0.0K
11:11 1,763.04 1,763.37 1,762.73 1,762.73 0.0K
11:12 1,762.83 1,762.83 1,762.35 1,762.48 0.0K
11:13 1,763.08 1,763.08 1,762.35 1,762.35 0.0K
11:14 1,762.30 1,762.45 1,762.30 1,762.45 0.0K
11:15 1,762.33 1,762.42 1,762.10 1,762.42 0.0K
11:16 1,762.42 1,762.42 1,761.93 1,761.93 0.0K
11:17 1,762.04 1,762.59 1,762.04 1,762.59 0.0K
11:18 1,762.47 1,762.47 1,761.89 1,761.93 0.0K
11:19 1,762.38 1,763.52 1,762.18 1,763.52 0.0K
11:20 1,763.48 1,763.50 1,762.72 1,762.93 0.0K
11:21 1,763.17 1,763.58 1,763.17 1,763.57 0.0K
11:22 1,763.96 1,763.96 1,763.56 1,763.87 0.0K
11:23 1,764.06 1,764.24 1,764.06 1,764.09 0.0K
11:24 1,764.07 1,764.35 1,764.07 1,764.35 0.0K
11:25 1,764.13 1,764.54 1,764.11 1,764.50 0.0K
11:26 1,764.59 1,764.59 1,764.45 1,764.58 0.0K
11:27 1,764.86 1,764.92 1,764.73 1,764.73 0.0K
11:28 1,764.59 1,764.86 1,764.23 1,764.23 0.0K
11:29 1,764.16 1,764.24 1,763.99 1,764.24 0.0K
11:30 1,764.37 1,764.42 1,763.40 1,763.40 0.0K
11:31 1,764.00 1,764.71 1,764.00 1,764.71 0.0K
11:32 1,764.22 1,764.57 1,763.86 1,763.86 0.0K
11:33 1,764.19 1,764.19 1,763.76 1,763.76 0.0K
11:34 1,763.93 1,763.95 1,763.48 1,763.48 0.0K
11:35 1,763.48 1,764.40 1,763.48 1,764.40 0.0K
11:36 1,764.04 1,764.07 1,763.63 1,764.07 0.0K
11:37 1,763.89 1,764.60 1,763.89 1,764.60 0.0K
11:38 1,764.77 1,764.86 1,764.77 1,764.86 0.0K
11:39 1,764.87 1,765.28 1,764.87 1,765.28 0.0K
11:40 1,765.13 1,765.51 1,765.13 1,765.51 0.0K
11:41 1,765.36 1,765.45 1,765.01 1,765.45 0.0K
11:42 1,765.49 1,765.92 1,765.30 1,765.92 0.0K
11:43 1,766.58 1,766.62 1,766.07 1,766.54 0.0K
11:44 1,766.27 1,766.56 1,766.27 1,766.31 0.0K
11:45 1,766.56 1,766.95 1,766.56 1,766.95 0.0K
11:46 1,766.77 1,767.36 1,766.66 1,767.36 0.0K
11:47 1,767.05 1,767.57 1,766.96 1,767.47 0.0K
11:48 1,767.71 1,767.73 1,767.47 1,767.73 0.0K
11:49 1,767.86 1,767.86 1,767.44 1,767.65 0.0K
11:50 1,767.74 1,768.14 1,767.74 1,768.14 0.0K
11:51 1,767.92 1,767.92 1,767.35 1,767.35 0.0K
11:52 1,767.43 1,767.85 1,767.32 1,767.85 0.0K
11:53 1,768.09 1,768.09 1,767.71 1,768.00 0.0K
11:54 1,767.90 1,767.90 1,767.53 1,767.63 0.0K
11:55 1,768.04 1,769.34 1,768.04 1,769.11 0.0K
11:56 1,769.12 1,769.12 1,768.49 1,768.64 0.0K
11:57 1,768.66 1,768.74 1,768.44 1,768.44 0.0K
11:58 1,768.19 1,768.38 1,768.10 1,768.10 0.0K
11:59 1,768.04 1,768.04 1,767.50 1,767.64 0.0K
12:00 1,767.62 1,767.62 1,767.11 1,767.17 0.0K
12:01 1,767.18 1,767.18 1,766.10 1,766.10 0.0K
12:02 1,766.19 1,766.33 1,766.18 1,766.18 0.0K
12:03 1,767.12 1,767.12 1,766.57 1,766.69 0.0K
12:04 1,766.55 1,766.81 1,766.55 1,766.70 0.0K
12:05 1,766.65 1,766.89 1,766.46 1,766.46 0.0K
12:06 1,766.87 1,768.18 1,766.87 1,768.18 0.0K
12:07 1,768.10 1,768.18 1,767.64 1,767.64 0.0K
12:08 1,767.78 1,767.78 1,767.42 1,767.42 0.0K
12:09 1,767.90 1,768.07 1,767.90 1,767.93 0.0K
12:10 1,767.84 1,767.89 1,767.80 1,767.89 0.0K
12:11 1,767.75 1,767.78 1,767.50 1,767.50 0.0K
12:12 1,767.33 1,767.72 1,767.33 1,767.69 0.0K
12:13 1,767.81 1,768.19 1,767.60 1,767.65 0.0K
12:14 1,767.66 1,768.07 1,767.66 1,768.07 0.0K
12:15 1,768.18 1,768.49 1,768.15 1,768.49 0.0K
12:16 1,768.75 1,768.86 1,768.75 1,768.86 0.0K
12:17 1,769.05 1,769.31 1,769.01 1,769.31 0.0K
12:18 1,768.90 1,769.73 1,768.90 1,769.73 0.0K
12:19 1,769.63 1,769.63 1,769.00 1,769.40 0.0K
12:20 1,769.18 1,770.06 1,769.18 1,769.74 0.0K
12:21 1,770.13 1,770.49 1,769.99 1,769.99 0.0K
12:22 1,769.75 1,770.14 1,769.75 1,770.14 0.0K
12:23 1,770.21 1,771.51 1,770.21 1,771.24 0.0K
12:24 1,771.29 1,772.04 1,771.29 1,772.04 0.0K
12:25 1,772.22 1,772.22 1,771.11 1,771.11 0.0K
12:26 1,770.60 1,770.72 1,770.51 1,770.72 0.0K
12:27 1,770.79 1,771.10 1,770.64 1,771.10 0.0K
12:28 1,771.00 1,771.53 1,771.00 1,771.53 0.0K
12:29 1,771.65 1,772.07 1,771.27 1,772.07 0.0K
12:30 1,771.69 1,771.69 1,771.10 1,771.14 0.0K
12:31 1,771.00 1,771.06 1,770.95 1,770.95 0.0K
12:32 1,771.02 1,771.27 1,771.02 1,771.25 0.0K
12:33 1,771.58 1,771.58 1,770.96 1,771.11 0.0K
12:34 1,770.77 1,771.04 1,770.41 1,771.04 0.0K
12:35 1,770.84 1,770.84 1,770.60 1,770.60 0.0K
12:36 1,770.56 1,770.56 1,770.22 1,770.36 0.0K
12:37 1,770.44 1,770.45 1,770.32 1,770.32 0.0K
12:38 1,770.42 1,770.51 1,770.17 1,770.17 0.0K
12:39 1,769.67 1,770.17 1,769.67 1,770.05 0.0K
12:40 1,769.67 1,769.67 1,769.50 1,769.50 0.0K
12:41 1,769.53 1,769.53 1,769.04 1,769.27 0.0K
12:42 1,769.33 1,769.33 1,769.20 1,769.21 0.0K
12:43 1,769.20 1,769.20 1,768.81 1,768.81 0.0K
12:44 1,768.40 1,768.40 1,767.78 1,767.85 0.0K
12:45 1,767.90 1,767.90 1,766.95 1,767.24 0.0K
12:46 1,767.01 1,767.01 1,766.22 1,766.22 0.0K
12:47 1,766.19 1,766.64 1,766.19 1,766.39 0.0K
12:48 1,766.35 1,766.49 1,766.20 1,766.20 0.0K
12:49 1,767.56 1,767.56 1,766.51 1,766.75 0.0K
12:50 1,766.75 1,767.24 1,766.75 1,767.19 0.0K
12:51 1,767.60 1,768.55 1,767.60 1,768.55 0.0K
12:52 1,768.56 1,769.41 1,768.56 1,769.41 0.0K
12:53 1,769.47 1,769.47 1,768.61 1,768.82 0.0K
12:54 1,769.15 1,769.16 1,768.89 1,768.94 0.0K
12:55 1,769.22 1,769.37 1,769.12 1,769.23 0.0K
12:56 1,769.01 1,769.31 1,768.73 1,768.73 0.0K
12:57 1,768.80 1,768.80 1,768.25 1,768.25 0.0K
12:58 1,768.06 1,768.22 1,768.06 1,768.22 0.0K
12:59 1,768.79 1,768.98 1,768.76 1,768.98 0.0K
13:00 1,768.71 1,768.71 1,768.41 1,768.41 0.0K
13:01 1,768.37 1,768.37 1,768.11 1,768.11 0.0K
13:02 1,767.96 1,768.04 1,767.44 1,767.44 0.0K
13:03 1,767.50 1,767.81 1,767.50 1,767.61 0.0K
13:04 1,767.78 1,767.78 1,767.32 1,767.66 0.0K
13:05 1,767.22 1,767.50 1,767.19 1,767.50 0.0K
13:06 1,766.95 1,767.17 1,766.95 1,767.10 0.0K
13:07 1,767.21 1,767.21 1,767.03 1,767.14 0.0K
13:08 1,766.95 1,767.06 1,766.81 1,767.06 0.0K
13:09 1,766.61 1,767.01 1,766.61 1,766.98 0.0K
13:10 1,767.00 1,767.00 1,766.53 1,766.53 0.0K
13:11 1,766.71 1,766.71 1,766.48 1,766.67 0.0K
13:12 1,766.61 1,766.80 1,766.61 1,766.80 0.0K
13:13 1,767.08 1,767.52 1,767.04 1,767.42 0.0K
13:14 1,767.32 1,767.53 1,767.32 1,767.46 0.0K
13:15 1,767.29 1,767.49 1,767.26 1,767.42 0.0K
13:16 1,767.55 1,767.99 1,767.55 1,767.99 0.0K
13:17 1,768.20 1,768.71 1,768.20 1,768.54 0.0K
13:18 1,768.58 1,768.81 1,768.53 1,768.81 0.0K
13:19 1,769.09 1,769.09 1,768.51 1,768.65 0.0K
13:20 1,768.64 1,768.64 1,768.18 1,768.42 0.0K
13:21 1,768.42 1,768.42 1,768.04 1,768.07 0.0K
13:22 1,768.03 1,768.03 1,767.56 1,767.56 0.0K
13:23 1,767.59 1,767.90 1,767.59 1,767.74 0.0K
13:24 1,767.99 1,767.99 1,767.76 1,767.76 0.0K
13:25 1,767.79 1,767.90 1,767.51 1,767.51 0.0K
13:26 1,767.24 1,767.24 1,766.74 1,766.74 0.0K
13:27 1,766.63 1,766.87 1,766.63 1,766.72 0.0K
13:28 1,766.67 1,766.87 1,766.39 1,766.39 0.0K
13:29 1,766.33 1,766.33 1,765.98 1,765.98 0.0K
13:30 1,765.88 1,766.65 1,765.88 1,766.65 0.0K
13:31 1,766.88 1,767.09 1,766.88 1,766.94 0.0K
13:32 1,766.67 1,766.85 1,766.67 1,766.85 0.0K
13:33 1,766.82 1,766.82 1,766.48 1,766.60 0.0K
13:34 1,766.85 1,767.33 1,766.78 1,767.33 0.0K
13:35 1,766.92 1,767.11 1,766.54 1,767.05 0.0K
13:36 1,766.96 1,766.96 1,766.49 1,766.49 0.0K
13:37 1,766.94 1,767.28 1,766.84 1,767.28 0.0K
13:38 1,767.25 1,767.45 1,767.25 1,767.45 0.0K
13:39 1,767.46 1,767.70 1,767.26 1,767.26 0.0K
13:40 1,767.40 1,767.51 1,767.40 1,767.44 0.0K
13:41 1,767.18 1,767.18 1,766.58 1,766.62 0.0K
13:42 1,766.71 1,767.21 1,766.71 1,767.16 0.0K
13:43 1,766.85 1,767.04 1,766.77 1,766.77 0.0K
13:44 1,766.80 1,767.05 1,766.69 1,766.69 0.0K
13:45 1,767.04 1,767.23 1,767.04 1,767.23 0.0K
13:46 1,766.92 1,767.01 1,766.90 1,767.01 0.0K
13:47 1,767.16 1,767.81 1,767.16 1,767.81 0.0K
13:48 1,767.49 1,767.67 1,767.42 1,767.67 0.0K
13:49 1,767.85 1,768.42 1,767.85 1,768.42 0.0K
13:50 1,768.84 1,768.89 1,768.76 1,768.76 0.0K
13:51 1,768.73 1,768.81 1,767.85 1,768.09 0.0K
13:52 1,768.63 1,768.76 1,768.46 1,768.46 0.0K
13:53 1,768.35 1,768.78 1,768.35 1,768.41 0.0K
13:54 1,768.58 1,768.81 1,768.46 1,768.46 0.0K
13:55 1,768.46 1,768.46 1,767.37 1,767.37 0.0K
13:56 1,767.75 1,768.53 1,767.75 1,768.11 0.0K
13:57 1,768.55 1,768.98 1,768.55 1,768.97 0.0K
13:58 1,769.11 1,769.11 1,768.60 1,768.60 0.0K
13:59 1,768.19 1,768.31 1,768.10 1,768.23 0.0K
14:00 1,767.85 1,768.00 1,767.62 1,767.70 0.0K
14:01 1,767.62 1,767.62 1,767.32 1,767.32 0.0K
14:02 1,767.49 1,767.98 1,767.49 1,767.95 0.0K
14:03 1,767.61 1,767.78 1,767.50 1,767.72 0.0K
14:04 1,768.05 1,768.64 1,768.05 1,768.34 0.0K
14:05 1,768.32 1,768.66 1,768.32 1,768.44 0.0K
14:06 1,768.26 1,768.40 1,768.26 1,768.34 0.0K
14:07 1,768.38 1,768.60 1,768.38 1,768.58 0.0K
14:08 1,768.78 1,769.46 1,768.77 1,769.46 0.0K
14:09 1,769.56 1,770.46 1,769.56 1,770.46 0.0K
14:10 1,770.04 1,770.04 1,769.70 1,769.95 0.0K
14:11 1,769.99 1,770.08 1,769.64 1,769.98 0.0K
14:12 1,770.12 1,770.26 1,769.44 1,769.44 0.0K
14:13 1,769.32 1,769.70 1,769.32 1,769.55 0.0K
14:14 1,769.68 1,769.68 1,769.27 1,769.27 0.0K
14:15 1,769.38 1,769.68 1,769.32 1,769.32 0.0K
14:16 1,769.18 1,769.49 1,769.18 1,769.35 0.0K
14:17 1,769.38 1,769.38 1,768.98 1,769.12 0.0K
14:18 1,769.14 1,769.16 1,768.82 1,768.82 0.0K
14:19 1,768.79 1,769.61 1,768.79 1,769.33 0.0K
14:20 1,769.72 1,769.74 1,769.19 1,769.31 0.0K
14:21 1,769.12 1,769.78 1,769.12 1,769.49 0.0K
14:22 1,769.38 1,769.61 1,769.38 1,769.54 0.0K
14:23 1,769.56 1,769.56 1,768.97 1,768.97 0.0K
14:24 1,768.77 1,768.77 1,768.33 1,768.42 0.0K
14:25 1,768.34 1,769.32 1,768.34 1,769.32 0.0K
14:26 1,768.52 1,768.81 1,768.33 1,768.36 0.0K
14:27 1,768.65 1,768.86 1,768.65 1,768.75 0.0K
14:28 1,768.79 1,768.95 1,768.79 1,768.88 0.0K
14:29 1,768.79 1,769.41 1,768.79 1,769.30 0.0K
14:30 1,769.39 1,769.45 1,768.88 1,769.45 0.0K
14:31 1,769.30 1,769.59 1,769.12 1,769.59 0.0K
14:32 1,769.68 1,769.85 1,769.41 1,769.41 0.0K
14:33 1,769.55 1,769.55 1,769.28 1,769.49 0.0K
14:34 1,769.69 1,769.85 1,769.45 1,769.79 0.0K
14:35 1,769.45 1,769.45 1,768.73 1,768.95 0.0K
14:36 1,769.13 1,769.61 1,769.13 1,769.61 0.0K
14:37 1,769.77 1,770.28 1,769.56 1,770.28 0.0K
14:38 1,770.22 1,770.59 1,770.19 1,770.49 0.0K
14:39 1,770.67 1,770.67 1,769.98 1,769.98 0.0K
14:40 1,770.00 1,774.74 1,770.00 1,774.74 0.0K
14:41 1,775.68 1,776.74 1,775.68 1,775.97 0.0K
14:42 1,775.69 1,776.77 1,775.69 1,775.87 0.0K
14:43 1,775.93 1,775.93 1,775.49 1,775.86 0.0K
14:44 1,775.12 1,775.63 1,775.12 1,775.51 0.0K
14:45 1,775.65 1,775.69 1,775.00 1,775.00 0.0K
14:46 1,774.94 1,775.21 1,774.83 1,774.83 0.0K
14:47 1,775.16 1,775.64 1,775.16 1,775.64 0.0K
14:48 1,775.58 1,775.63 1,775.28 1,775.28 0.0K
14:49 1,775.12 1,775.46 1,775.12 1,775.34 0.0K
14:50 1,775.12 1,775.63 1,774.84 1,774.84 0.0K
14:51 1,774.55 1,774.98 1,774.08 1,774.08 0.0K
14:52 1,774.61 1,774.61 1,774.06 1,774.06 0.0K
14:53 1,774.45 1,774.91 1,774.28 1,774.28 0.0K
14:54 1,774.51 1,774.55 1,774.32 1,774.45 0.0K
14:55 1,774.64 1,774.75 1,774.19 1,774.38 0.0K
14:56 1,774.45 1,775.37 1,774.45 1,775.37 0.0K
14:57 1,775.10 1,775.86 1,775.10 1,775.86 0.0K
14:58 1,776.12 1,777.03 1,776.12 1,777.03 0.0K
14:59 1,777.09 1,777.09 1,776.41 1,776.41 0.0K
15:00 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:01 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:02 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:03 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:04 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:05 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:06 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:07 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:08 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:09 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:10 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:11 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:12 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:13 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:14 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:15 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:16 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:17 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:18 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:19 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:20 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:21 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:22 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
15:23 1,775.80 1,775.80 1,775.49 1,775.49 0.0K
15:24 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
15:25 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음