Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,766.81 1,772.09 1,766.81 1,772.09 0.0K
08:31 1,776.40 1,778.91 1,776.40 1,778.91 0.0K
08:32 1,777.43 1,781.22 1,777.13 1,780.91 0.0K
08:33 1,781.14 1,784.02 1,781.14 1,783.73 0.0K
08:34 1,782.62 1,783.02 1,782.06 1,782.85 0.0K
08:35 1,779.80 1,785.59 1,779.80 1,782.41 0.0K
08:36 1,783.54 1,784.59 1,783.54 1,784.59 0.0K
08:37 1,784.23 1,786.53 1,784.23 1,786.53 0.0K
08:38 1,785.92 1,787.53 1,785.92 1,786.18 0.0K
08:39 1,785.26 1,785.26 1,781.90 1,782.18 0.0K
08:40 1,782.10 1,782.60 1,781.48 1,781.48 0.0K
08:41 1,781.23 1,781.23 1,780.83 1,780.83 0.0K
08:42 1,778.58 1,778.58 1,777.37 1,777.37 0.0K
08:43 1,776.95 1,776.95 1,776.33 1,776.72 0.0K
08:44 1,778.14 1,778.14 1,777.16 1,777.16 0.0K
08:45 1,776.12 1,776.12 1,775.04 1,775.04 0.0K
08:46 1,775.92 1,775.92 1,775.23 1,775.23 0.0K
08:47 1,774.33 1,774.38 1,773.82 1,773.82 0.0K
08:48 1,773.36 1,773.53 1,772.70 1,773.03 0.0K
08:49 1,773.00 1,773.49 1,772.51 1,772.66 0.0K
08:50 1,771.76 1,772.14 1,771.71 1,772.14 0.0K
08:51 1,772.07 1,773.02 1,772.07 1,772.26 0.0K
08:52 1,772.71 1,772.88 1,772.57 1,772.88 0.0K
08:53 1,772.20 1,772.20 1,771.00 1,771.00 0.0K
08:54 1,770.90 1,772.16 1,770.90 1,771.88 0.0K
08:55 1,771.94 1,771.94 1,771.35 1,771.35 0.0K
08:56 1,771.44 1,771.44 1,770.66 1,770.66 0.0K
08:57 1,770.19 1,770.23 1,769.27 1,769.27 0.0K
08:58 1,769.60 1,769.60 1,769.02 1,769.02 0.0K
08:59 1,768.96 1,770.15 1,768.89 1,770.15 0.0K
09:00 1,769.55 1,769.92 1,769.55 1,769.92 0.0K
09:01 1,769.83 1,770.78 1,769.26 1,769.79 0.0K
09:02 1,768.81 1,769.03 1,768.05 1,768.05 0.0K
09:03 1,768.10 1,768.29 1,767.89 1,768.25 0.0K
09:04 1,769.01 1,769.44 1,768.92 1,768.92 0.0K
09:05 1,769.32 1,770.51 1,769.32 1,770.51 0.0K
09:06 1,770.03 1,770.37 1,769.55 1,769.55 0.0K
09:07 1,770.88 1,771.11 1,770.87 1,771.11 0.0K
09:08 1,770.60 1,772.09 1,770.60 1,771.80 0.0K
09:09 1,773.18 1,774.62 1,772.92 1,774.62 0.0K
09:10 1,773.95 1,773.95 1,773.47 1,773.61 0.0K
09:11 1,773.87 1,774.37 1,773.87 1,773.92 0.0K
09:12 1,773.12 1,773.12 1,772.39 1,772.39 0.0K
09:13 1,773.06 1,773.89 1,773.06 1,773.89 0.0K
09:14 1,774.22 1,774.28 1,773.89 1,774.19 0.0K
09:15 1,773.95 1,774.01 1,773.62 1,773.70 0.0K
09:16 1,773.58 1,773.58 1,773.12 1,773.16 0.0K
09:17 1,773.41 1,773.72 1,773.41 1,773.72 0.0K
09:18 1,773.48 1,773.66 1,772.87 1,772.87 0.0K
09:19 1,772.10 1,772.23 1,771.81 1,772.13 0.0K
09:20 1,771.88 1,772.64 1,771.88 1,772.60 0.0K
09:21 1,772.13 1,772.68 1,771.81 1,772.68 0.0K
09:22 1,773.18 1,773.36 1,772.93 1,773.22 0.0K
09:23 1,772.64 1,772.64 1,772.61 1,772.63 0.0K
09:24 1,772.70 1,773.05 1,772.52 1,772.52 0.0K
09:25 1,772.01 1,772.45 1,772.01 1,772.38 0.0K
09:26 1,772.61 1,773.10 1,771.88 1,771.88 0.0K
09:27 1,772.33 1,772.33 1,771.76 1,771.76 0.0K
09:28 1,770.77 1,770.86 1,770.45 1,770.69 0.0K
09:29 1,770.45 1,770.45 1,769.74 1,770.22 0.0K
09:30 1,770.29 1,770.86 1,770.29 1,770.60 0.0K
09:31 1,770.18 1,772.00 1,770.18 1,772.00 0.0K
09:32 1,771.80 1,771.80 1,770.06 1,770.06 0.0K
09:33 1,770.04 1,770.04 1,767.34 1,767.94 0.0K
09:34 1,768.06 1,768.06 1,766.86 1,766.98 0.0K
09:35 1,766.41 1,767.40 1,766.41 1,767.40 0.0K
09:36 1,766.31 1,768.53 1,766.31 1,768.53 0.0K
09:37 1,767.85 1,769.19 1,767.85 1,769.19 0.0K
09:38 1,769.49 1,769.49 1,768.88 1,768.99 0.0K
09:39 1,767.64 1,767.64 1,766.98 1,766.98 0.0K
09:40 1,767.25 1,767.31 1,766.78 1,767.06 0.0K
09:41 1,767.23 1,767.23 1,766.93 1,766.93 0.0K
09:42 1,766.72 1,766.72 1,766.47 1,766.53 0.0K
09:43 1,766.25 1,768.12 1,766.25 1,768.12 0.0K
09:44 1,768.09 1,768.67 1,768.09 1,768.67 0.0K
09:45 1,768.65 1,768.65 1,768.35 1,768.54 0.0K
09:46 1,768.45 1,769.42 1,768.45 1,769.42 0.0K
09:47 1,769.23 1,769.33 1,769.10 1,769.10 0.0K
09:48 1,769.19 1,769.22 1,769.00 1,769.06 0.0K
09:49 1,769.23 1,769.23 1,768.83 1,768.83 0.0K
09:50 1,768.37 1,768.44 1,768.06 1,768.44 0.0K
09:51 1,768.39 1,769.05 1,768.13 1,769.05 0.0K
09:52 1,769.67 1,770.57 1,769.67 1,770.57 0.0K
09:53 1,770.44 1,770.44 1,769.80 1,770.25 0.0K
09:54 1,769.92 1,769.92 1,769.35 1,769.63 0.0K
09:55 1,769.76 1,769.85 1,769.62 1,769.62 0.0K
09:56 1,769.68 1,769.82 1,769.21 1,769.21 0.0K
09:57 1,769.33 1,769.40 1,768.65 1,768.65 0.0K
09:58 1,767.77 1,768.07 1,767.72 1,768.07 0.0K
09:59 1,768.02 1,768.02 1,767.67 1,767.93 0.0K
10:00 1,767.98 1,768.13 1,767.85 1,768.13 0.0K
10:01 1,768.30 1,768.30 1,767.87 1,767.87 0.0K
10:02 1,767.76 1,768.14 1,767.76 1,767.83 0.0K
10:03 1,767.69 1,768.24 1,767.39 1,768.24 0.0K
10:04 1,767.76 1,767.76 1,767.46 1,767.48 0.0K
10:05 1,767.84 1,768.08 1,767.28 1,767.28 0.0K
10:06 1,767.03 1,767.35 1,767.03 1,767.35 0.0K
10:07 1,767.65 1,767.83 1,767.65 1,767.79 0.0K
10:08 1,767.56 1,767.82 1,767.56 1,767.82 0.0K
10:09 1,767.66 1,767.66 1,767.43 1,767.45 0.0K
10:10 1,767.42 1,767.42 1,766.28 1,766.28 0.0K
10:11 1,766.34 1,767.03 1,766.34 1,767.03 0.0K
10:12 1,766.71 1,766.87 1,766.60 1,766.87 0.0K
10:13 1,766.89 1,767.12 1,766.89 1,767.03 0.0K
10:14 1,767.37 1,767.37 1,767.08 1,767.17 0.0K
10:15 1,767.29 1,767.42 1,767.29 1,767.42 0.0K
10:16 1,766.90 1,766.90 1,765.31 1,765.31 0.0K
10:17 1,764.63 1,764.77 1,764.34 1,764.77 0.0K
10:18 1,764.90 1,765.70 1,764.90 1,765.70 0.0K
10:19 1,766.32 1,767.34 1,766.19 1,767.34 0.0K
10:20 1,766.94 1,767.06 1,766.70 1,766.71 0.0K
10:21 1,766.88 1,766.88 1,766.06 1,766.06 0.0K
10:22 1,765.56 1,766.25 1,765.56 1,766.25 0.0K
10:23 1,766.35 1,766.79 1,766.14 1,766.14 0.0K
10:24 1,765.94 1,766.24 1,765.94 1,766.24 0.0K
10:25 1,766.48 1,766.48 1,766.32 1,766.32 0.0K
10:26 1,765.83 1,765.83 1,765.33 1,765.42 0.0K
10:27 1,765.47 1,765.50 1,765.20 1,765.20 0.0K
10:28 1,765.33 1,765.41 1,765.31 1,765.31 0.0K
10:29 1,765.52 1,765.52 1,765.11 1,765.43 0.0K
10:30 1,765.48 1,765.59 1,764.84 1,765.44 0.0K
10:31 1,765.32 1,765.53 1,765.01 1,765.53 0.0K
10:32 1,766.04 1,766.58 1,766.04 1,766.58 0.0K
10:33 1,766.49 1,766.60 1,766.41 1,766.55 0.0K
10:34 1,766.95 1,767.19 1,766.95 1,766.99 0.0K
10:35 1,766.91 1,766.91 1,766.28 1,766.28 0.0K
10:36 1,766.17 1,766.17 1,765.50 1,765.65 0.0K
10:37 1,765.29 1,765.29 1,764.64 1,764.64 0.0K
10:38 1,764.12 1,764.57 1,764.12 1,764.57 0.0K
10:39 1,764.68 1,765.42 1,764.68 1,765.38 0.0K
10:40 1,765.52 1,765.79 1,765.52 1,765.58 0.0K
10:41 1,765.49 1,766.14 1,765.39 1,765.97 0.0K
10:42 1,765.93 1,766.31 1,765.93 1,766.02 0.0K
10:43 1,766.24 1,766.28 1,766.17 1,766.17 0.0K
10:44 1,765.99 1,766.08 1,765.84 1,765.84 0.0K
10:45 1,765.38 1,765.38 1,764.62 1,764.62 0.0K
10:46 1,764.68 1,765.02 1,764.32 1,765.02 0.0K
10:47 1,764.80 1,766.20 1,764.80 1,766.14 0.0K
10:48 1,765.97 1,765.97 1,765.25 1,765.41 0.0K
10:49 1,765.29 1,765.29 1,764.73 1,764.73 0.0K
10:50 1,764.50 1,764.50 1,764.29 1,764.43 0.0K
10:51 1,764.67 1,765.11 1,764.67 1,765.02 0.0K
10:52 1,764.82 1,765.03 1,764.82 1,765.03 0.0K
10:53 1,765.29 1,765.29 1,764.56 1,764.65 0.0K
10:54 1,764.48 1,764.62 1,764.23 1,764.23 0.0K
10:55 1,764.23 1,764.36 1,764.23 1,764.34 0.0K
10:56 1,763.98 1,764.28 1,763.98 1,764.05 0.0K
10:57 1,763.64 1,763.64 1,763.20 1,763.33 0.0K
10:58 1,763.08 1,763.08 1,762.90 1,762.92 0.0K
10:59 1,762.93 1,763.13 1,762.72 1,762.93 0.0K
11:00 1,763.15 1,763.30 1,763.15 1,763.30 0.0K
11:01 1,763.27 1,763.62 1,763.11 1,763.62 0.0K
11:02 1,763.53 1,763.99 1,763.53 1,763.90 0.0K
11:03 1,763.75 1,763.84 1,763.66 1,763.78 0.0K
11:04 1,763.82 1,764.10 1,763.75 1,764.10 0.0K
11:05 1,764.05 1,764.05 1,763.31 1,763.31 0.0K
11:06 1,763.45 1,764.50 1,763.45 1,764.47 0.0K
11:07 1,764.46 1,764.64 1,764.12 1,764.64 0.0K
11:08 1,764.68 1,764.99 1,764.68 1,764.95 0.0K
11:09 1,765.06 1,765.06 1,764.60 1,764.60 0.0K
11:10 1,764.35 1,764.70 1,764.34 1,764.34 0.0K
11:11 1,764.00 1,764.00 1,763.74 1,763.84 0.0K
11:12 1,763.88 1,763.93 1,763.78 1,763.86 0.0K
11:13 1,763.76 1,764.11 1,763.76 1,763.81 0.0K
11:14 1,763.78 1,763.88 1,763.78 1,763.88 0.0K
11:15 1,763.79 1,763.79 1,763.60 1,763.60 0.0K
11:16 1,763.69 1,763.92 1,763.65 1,763.92 0.0K
11:17 1,763.68 1,763.76 1,763.59 1,763.59 0.0K
11:18 1,763.63 1,764.25 1,763.63 1,764.00 0.0K
11:19 1,763.67 1,763.67 1,763.04 1,763.04 0.0K
11:20 1,762.77 1,763.01 1,762.77 1,762.90 0.0K
11:21 1,762.86 1,762.86 1,762.37 1,762.37 0.0K
11:22 1,762.59 1,762.60 1,762.07 1,762.27 0.0K
11:23 1,762.02 1,762.61 1,762.02 1,762.60 0.0K
11:24 1,762.79 1,763.17 1,762.79 1,763.17 0.0K
11:25 1,763.01 1,763.01 1,762.34 1,762.45 0.0K
11:26 1,762.74 1,763.01 1,762.68 1,762.69 0.0K
11:27 1,762.73 1,763.30 1,762.73 1,763.30 0.0K
11:28 1,763.46 1,763.46 1,763.13 1,763.13 0.0K
11:29 1,763.03 1,763.31 1,763.03 1,763.31 0.0K
11:30 1,763.27 1,763.33 1,762.84 1,762.84 0.0K
11:31 1,762.70 1,763.11 1,762.68 1,762.68 0.0K
11:32 1,762.53 1,762.53 1,762.14 1,762.21 0.0K
11:33 1,762.28 1,762.28 1,761.84 1,762.05 0.0K
11:34 1,762.02 1,762.14 1,761.91 1,761.91 0.0K
11:35 1,761.73 1,761.82 1,761.52 1,761.82 0.0K
11:36 1,761.46 1,761.56 1,761.29 1,761.56 0.0K
11:37 1,761.61 1,761.87 1,761.61 1,761.72 0.0K
11:38 1,761.70 1,761.82 1,761.70 1,761.77 0.0K
11:39 1,761.78 1,761.78 1,761.26 1,761.26 0.0K
11:40 1,760.96 1,760.96 1,760.59 1,760.79 0.0K
11:41 1,760.54 1,760.95 1,760.54 1,760.95 0.0K
11:42 1,760.85 1,761.01 1,760.70 1,760.70 0.0K
11:43 1,761.01 1,762.32 1,761.01 1,762.32 0.0K
11:44 1,762.57 1,763.03 1,762.57 1,763.02 0.0K
11:45 1,762.68 1,763.36 1,762.68 1,763.28 0.0K
11:46 1,763.19 1,763.21 1,763.06 1,763.17 0.0K
11:47 1,763.23 1,763.47 1,763.23 1,763.25 0.0K
11:48 1,763.43 1,763.43 1,763.18 1,763.18 0.0K
11:49 1,763.09 1,763.18 1,762.98 1,762.98 0.0K
11:50 1,762.96 1,763.06 1,762.90 1,762.92 0.0K
11:51 1,763.00 1,763.31 1,763.00 1,763.20 0.0K
11:52 1,763.16 1,763.16 1,763.07 1,763.07 0.0K
11:53 1,763.54 1,763.76 1,763.45 1,763.71 0.0K
11:54 1,763.97 1,763.97 1,763.66 1,763.66 0.0K
11:55 1,764.20 1,764.20 1,763.93 1,763.93 0.0K
11:56 1,764.12 1,764.12 1,763.60 1,763.87 0.0K
11:57 1,764.17 1,764.17 1,763.85 1,763.85 0.0K
11:58 1,763.83 1,764.25 1,763.83 1,764.25 0.0K
11:59 1,764.09 1,764.09 1,763.60 1,763.76 0.0K
12:00 1,763.79 1,763.91 1,763.74 1,763.89 0.0K
12:01 1,763.75 1,763.76 1,763.57 1,763.76 0.0K
12:02 1,764.15 1,765.40 1,764.15 1,765.40 0.0K
12:03 1,765.60 1,765.78 1,765.60 1,765.78 0.0K
12:04 1,765.63 1,766.31 1,765.63 1,766.31 0.0K
12:05 1,766.48 1,767.13 1,766.48 1,766.99 0.0K
12:06 1,766.82 1,766.98 1,766.68 1,766.96 0.0K
12:07 1,767.06 1,767.06 1,766.55 1,766.76 0.0K
12:08 1,766.59 1,766.59 1,766.17 1,766.58 0.0K
12:09 1,766.55 1,766.91 1,766.54 1,766.91 0.0K
12:10 1,767.11 1,767.85 1,767.11 1,767.85 0.0K
12:11 1,768.10 1,768.10 1,767.59 1,767.59 0.0K
12:12 1,767.23 1,767.23 1,766.36 1,766.36 0.0K
12:13 1,766.19 1,766.27 1,766.01 1,766.27 0.0K
12:14 1,766.37 1,766.70 1,766.37 1,766.55 0.0K
12:15 1,766.55 1,766.67 1,766.09 1,766.09 0.0K
12:16 1,766.01 1,766.01 1,765.65 1,765.65 0.0K
12:17 1,765.96 1,765.96 1,765.60 1,765.60 0.0K
12:18 1,765.65 1,765.67 1,765.56 1,765.65 0.0K
12:19 1,765.77 1,765.91 1,765.77 1,765.91 0.0K
12:20 1,766.02 1,766.12 1,765.90 1,766.12 0.0K
12:21 1,766.09 1,766.09 1,765.89 1,765.91 0.0K
12:22 1,766.08 1,766.35 1,766.08 1,766.26 0.0K
12:23 1,765.17 1,765.92 1,765.17 1,765.92 0.0K
12:24 1,765.71 1,765.71 1,765.45 1,765.67 0.0K
12:25 1,765.80 1,765.93 1,765.80 1,765.91 0.0K
12:26 1,765.82 1,765.82 1,765.36 1,765.36 0.0K
12:27 1,765.41 1,765.49 1,765.35 1,765.35 0.0K
12:28 1,765.42 1,765.74 1,765.42 1,765.74 0.0K
12:29 1,765.78 1,766.19 1,765.78 1,766.19 0.0K
12:30 1,765.81 1,765.85 1,765.70 1,765.83 0.0K
12:31 1,765.73 1,765.73 1,765.53 1,765.61 0.0K
12:32 1,765.52 1,765.62 1,765.44 1,765.44 0.0K
12:33 1,765.44 1,765.44 1,765.29 1,765.34 0.0K
12:34 1,765.24 1,765.29 1,764.79 1,764.79 0.0K
12:35 1,764.73 1,765.14 1,764.73 1,765.14 0.0K
12:36 1,765.21 1,765.25 1,765.14 1,765.14 0.0K
12:37 1,765.23 1,765.70 1,765.23 1,765.38 0.0K
12:38 1,765.65 1,765.72 1,765.42 1,765.42 0.0K
12:39 1,765.53 1,765.62 1,765.42 1,765.62 0.0K
12:40 1,765.51 1,765.63 1,765.49 1,765.49 0.0K
12:41 1,765.66 1,765.77 1,765.50 1,765.77 0.0K
12:42 1,765.74 1,766.03 1,765.66 1,766.03 0.0K
12:43 1,765.75 1,766.07 1,765.75 1,765.79 0.0K
12:44 1,765.73 1,765.73 1,765.36 1,765.65 0.0K
12:45 1,765.39 1,766.56 1,765.39 1,766.56 0.0K
12:46 1,765.74 1,765.96 1,765.53 1,765.53 0.0K
12:47 1,765.40 1,765.40 1,765.22 1,765.22 0.0K
12:48 1,765.24 1,765.59 1,765.24 1,765.59 0.0K
12:49 1,765.53 1,766.82 1,765.53 1,766.28 0.0K
12:50 1,766.30 1,766.30 1,766.10 1,766.10 0.0K
12:51 1,766.01 1,766.01 1,765.57 1,765.92 0.0K
12:52 1,765.79 1,765.79 1,765.56 1,765.56 0.0K
12:53 1,765.44 1,765.58 1,765.44 1,765.58 0.0K
12:54 1,765.78 1,766.16 1,765.78 1,766.13 0.0K
12:55 1,766.49 1,766.56 1,766.37 1,766.43 0.0K
12:56 1,766.19 1,766.51 1,765.92 1,765.92 0.0K
12:57 1,765.82 1,765.98 1,765.68 1,765.98 0.0K
12:58 1,765.81 1,766.08 1,765.81 1,765.92 0.0K
12:59 1,766.02 1,766.29 1,766.02 1,766.29 0.0K
13:00 1,766.27 1,766.31 1,766.14 1,766.14 0.0K
13:01 1,766.30 1,766.55 1,766.30 1,766.55 0.0K
13:02 1,766.76 1,766.82 1,766.71 1,766.73 0.0K
13:03 1,766.81 1,766.82 1,766.67 1,766.82 0.0K
13:04 1,766.86 1,766.86 1,766.14 1,766.14 0.0K
13:05 1,766.23 1,766.43 1,766.23 1,766.43 0.0K
13:06 1,766.20 1,766.46 1,766.15 1,766.37 0.0K
13:07 1,766.47 1,766.57 1,766.33 1,766.57 0.0K
13:08 1,766.46 1,766.57 1,766.24 1,766.57 0.0K
13:09 1,766.76 1,766.76 1,766.30 1,766.45 0.0K
13:10 1,766.31 1,766.32 1,765.74 1,765.74 0.0K
13:11 1,766.11 1,766.17 1,766.05 1,766.05 0.0K
13:12 1,765.90 1,765.90 1,765.29 1,765.51 0.0K
13:13 1,765.60 1,765.64 1,765.50 1,765.55 0.0K
13:14 1,765.57 1,765.57 1,765.38 1,765.49 0.0K
13:15 1,765.60 1,765.66 1,765.52 1,765.52 0.0K
13:16 1,765.59 1,765.59 1,765.15 1,765.17 0.0K
13:17 1,765.51 1,765.51 1,765.38 1,765.38 0.0K
13:18 1,766.50 1,767.28 1,766.50 1,767.28 0.0K
13:19 1,767.14 1,767.58 1,767.14 1,767.58 0.0K
13:20 1,767.89 1,768.01 1,767.89 1,768.01 0.0K
13:21 1,768.09 1,768.47 1,768.09 1,768.47 0.0K
13:22 1,768.42 1,768.61 1,768.42 1,768.56 0.0K
13:23 1,768.53 1,768.79 1,768.53 1,768.79 0.0K
13:24 1,768.69 1,768.69 1,767.99 1,767.99 0.0K
13:25 1,767.96 1,769.13 1,767.93 1,769.13 0.0K
13:26 1,769.21 1,769.41 1,769.16 1,769.16 0.0K
13:27 1,769.08 1,769.08 1,768.69 1,768.69 0.0K
13:28 1,768.61 1,768.66 1,768.53 1,768.53 0.0K
13:29 1,768.03 1,768.36 1,768.03 1,768.36 0.0K
13:30 1,768.66 1,768.66 1,768.16 1,768.16 0.0K
13:31 1,768.27 1,768.88 1,768.27 1,768.64 0.0K
13:32 1,768.66 1,768.80 1,768.62 1,768.62 0.0K
13:33 1,768.54 1,768.82 1,768.54 1,768.82 0.0K
13:34 1,768.82 1,768.87 1,768.75 1,768.79 0.0K
13:35 1,769.00 1,769.00 1,768.71 1,768.74 0.0K
13:36 1,768.68 1,768.68 1,767.98 1,767.98 0.0K
13:37 1,768.41 1,768.44 1,768.30 1,768.35 0.0K
13:38 1,768.09 1,768.11 1,767.68 1,767.68 0.0K
13:39 1,767.84 1,767.90 1,767.84 1,767.90 0.0K
13:40 1,767.99 1,768.36 1,767.96 1,768.29 0.0K
13:41 1,768.13 1,768.41 1,768.13 1,768.41 0.0K
13:42 1,768.40 1,768.53 1,768.40 1,768.53 0.0K
13:43 1,768.68 1,768.68 1,768.45 1,768.63 0.0K
13:44 1,768.88 1,769.18 1,768.81 1,769.18 0.0K
13:45 1,769.29 1,769.65 1,769.24 1,769.65 0.0K
13:46 1,769.49 1,769.49 1,769.25 1,769.25 0.0K
13:47 1,769.09 1,769.64 1,769.09 1,769.25 0.0K
13:48 1,769.41 1,769.60 1,769.41 1,769.60 0.0K
13:49 1,769.65 1,769.65 1,769.36 1,769.36 0.0K
13:50 1,769.39 1,769.59 1,769.39 1,769.59 0.0K
13:51 1,769.56 1,769.56 1,769.49 1,769.55 0.0K
13:52 1,769.33 1,769.33 1,769.11 1,769.16 0.0K
13:53 1,769.04 1,769.04 1,768.74 1,768.79 0.0K
13:54 1,768.74 1,768.74 1,768.47 1,768.69 0.0K
13:55 1,768.62 1,768.62 1,768.13 1,768.28 0.0K
13:56 1,768.73 1,769.40 1,768.73 1,768.79 0.0K
13:57 1,768.83 1,768.97 1,768.80 1,768.84 0.0K
13:58 1,768.85 1,768.85 1,768.72 1,768.72 0.0K
13:59 1,768.53 1,768.55 1,768.37 1,768.55 0.0K
14:00 1,768.77 1,770.14 1,768.77 1,769.64 0.0K
14:01 1,769.52 1,769.54 1,769.44 1,769.54 0.0K
14:02 1,769.52 1,769.52 1,769.13 1,769.13 0.0K
14:03 1,769.08 1,769.08 1,768.47 1,768.47 0.0K
14:04 1,768.27 1,768.42 1,768.20 1,768.20 0.0K
14:05 1,768.15 1,768.15 1,766.96 1,766.96 0.0K
14:06 1,767.18 1,767.86 1,767.18 1,767.86 0.0K
14:07 1,767.89 1,767.95 1,767.85 1,767.86 0.0K
14:08 1,767.84 1,767.90 1,767.52 1,767.52 0.0K
14:09 1,767.52 1,767.53 1,767.44 1,767.53 0.0K
14:10 1,767.85 1,767.92 1,767.75 1,767.86 0.0K
14:11 1,767.92 1,767.96 1,767.64 1,767.64 0.0K
14:12 1,767.71 1,767.92 1,767.62 1,767.88 0.0K
14:13 1,767.89 1,768.08 1,767.89 1,768.08 0.0K
14:14 1,767.93 1,768.35 1,767.93 1,768.07 0.0K
14:15 1,768.09 1,768.23 1,768.09 1,768.10 0.0K
14:16 1,768.16 1,768.16 1,765.94 1,765.94 0.0K
14:17 1,765.88 1,765.88 1,764.33 1,764.33 0.0K
14:18 1,764.50 1,764.67 1,764.42 1,764.67 0.0K
14:19 1,765.32 1,765.32 1,764.87 1,764.87 0.0K
14:20 1,765.01 1,765.49 1,765.01 1,765.34 0.0K
14:21 1,765.39 1,766.42 1,765.39 1,766.42 0.0K
14:22 1,766.87 1,766.87 1,766.50 1,766.54 0.0K
14:23 1,766.37 1,767.19 1,766.37 1,767.19 0.0K
14:24 1,767.38 1,767.38 1,767.22 1,767.22 0.0K
14:25 1,767.43 1,767.49 1,767.31 1,767.31 0.0K
14:26 1,766.55 1,766.55 1,766.08 1,766.32 0.0K
14:27 1,766.18 1,766.25 1,765.96 1,766.05 0.0K
14:28 1,765.95 1,765.95 1,765.38 1,765.42 0.0K
14:29 1,765.59 1,765.59 1,764.99 1,765.07 0.0K
14:30 1,765.19 1,765.19 1,764.94 1,764.94 0.0K
14:31 1,764.95 1,764.96 1,764.91 1,764.91 0.0K
14:32 1,764.92 1,764.92 1,764.69 1,764.69 0.0K
14:33 1,765.07 1,765.32 1,764.79 1,765.32 0.0K
14:34 1,765.08 1,765.08 1,764.70 1,764.90 0.0K
14:35 1,764.72 1,764.76 1,764.67 1,764.67 0.0K
14:36 1,764.58 1,764.58 1,764.10 1,764.23 0.0K
14:37 1,764.67 1,765.30 1,764.56 1,764.56 0.0K
14:38 1,764.56 1,764.59 1,764.56 1,764.59 0.0K
14:39 1,764.50 1,764.50 1,764.28 1,764.28 0.0K
14:40 1,764.41 1,764.41 1,764.04 1,764.18 0.0K
14:41 1,763.95 1,764.54 1,763.95 1,764.54 0.0K
14:42 1,764.60 1,764.90 1,764.60 1,764.90 0.0K
14:43 1,764.59 1,764.59 1,764.26 1,764.40 0.0K
14:44 1,764.27 1,764.62 1,764.26 1,764.62 0.0K
14:45 1,764.63 1,764.63 1,764.46 1,764.54 0.0K
14:46 1,764.48 1,764.48 1,763.77 1,763.77 0.0K
14:47 1,763.52 1,763.52 1,763.21 1,763.21 0.0K
14:48 1,763.06 1,763.06 1,762.30 1,762.30 0.0K
14:49 1,762.33 1,762.60 1,762.01 1,762.60 0.0K
14:50 1,762.73 1,762.78 1,762.63 1,762.78 0.0K
14:51 1,762.46 1,762.66 1,762.46 1,762.66 0.0K
14:52 1,762.77 1,762.94 1,762.77 1,762.94 0.0K
14:53 1,762.94 1,762.94 1,762.50 1,762.65 0.0K
14:54 1,763.05 1,763.22 1,763.04 1,763.22 0.0K
14:55 1,763.24 1,763.24 1,762.53 1,762.53 0.0K
14:56 1,762.67 1,762.67 1,762.44 1,762.44 0.0K
14:57 1,762.60 1,762.60 1,762.24 1,762.46 0.0K
14:58 1,762.62 1,763.13 1,762.54 1,763.13 0.0K
14:59 1,763.59 1,763.59 1,762.91 1,763.36 0.0K
15:00 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:01 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:02 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:03 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:04 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:05 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:06 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:07 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:08 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:09 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:10 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:11 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:12 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:13 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:14 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:15 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:16 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:17 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:18 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:19 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:20 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:21 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:22 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
15:23 1,763.81 1,763.81 1,763.51 1,763.51 0.0K
15:24 1,763.51 1,763.51 1,763.51 1,763.51 0.0K
15:25 1,763.51 1,763.51 1,763.51 1,763.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음