Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,878.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,706.97 1,713.62 1,706.97 1,713.16 0.0K
08:31 1,714.71 1,715.46 1,713.14 1,713.14 0.0K
08:32 1,712.41 1,716.31 1,712.41 1,715.77 0.0K
08:33 1,715.29 1,716.02 1,714.44 1,715.56 0.0K
08:34 1,716.33 1,716.33 1,712.58 1,712.58 0.0K
08:35 1,712.99 1,714.07 1,712.99 1,713.55 0.0K
08:36 1,712.75 1,714.34 1,712.75 1,714.34 0.0K
08:37 1,710.47 1,710.47 1,707.68 1,708.90 0.0K
08:38 1,708.58 1,710.49 1,708.58 1,709.98 0.0K
08:39 1,710.60 1,710.60 1,709.46 1,709.46 0.0K
08:40 1,710.32 1,710.32 1,708.89 1,708.89 0.0K
08:41 1,710.05 1,710.05 1,708.35 1,708.69 0.0K
08:42 1,708.81 1,709.96 1,708.81 1,709.96 0.0K
08:43 1,710.64 1,711.51 1,709.99 1,711.29 0.0K
08:44 1,711.63 1,711.73 1,710.00 1,710.00 0.0K
08:45 1,709.07 1,711.61 1,709.07 1,711.61 0.0K
08:46 1,709.70 1,710.02 1,709.69 1,710.02 0.0K
08:47 1,710.59 1,712.05 1,710.14 1,710.14 0.0K
08:48 1,710.47 1,711.36 1,710.47 1,711.13 0.0K
08:49 1,710.86 1,711.80 1,710.86 1,711.65 0.0K
08:50 1,711.41 1,711.45 1,709.36 1,709.36 0.0K
08:51 1,708.50 1,709.12 1,708.50 1,709.12 0.0K
08:52 1,709.17 1,709.65 1,709.17 1,709.65 0.0K
08:53 1,709.84 1,709.84 1,708.80 1,708.80 0.0K
08:54 1,708.70 1,708.85 1,708.64 1,708.64 0.0K
08:55 1,708.75 1,709.10 1,707.85 1,707.85 0.0K
08:56 1,707.22 1,708.26 1,707.22 1,708.26 0.0K
08:57 1,708.52 1,709.84 1,708.52 1,709.84 0.0K
08:58 1,710.33 1,710.33 1,710.00 1,710.02 0.0K
08:59 1,709.96 1,709.96 1,708.86 1,708.86 0.0K
09:00 1,708.77 1,708.77 1,708.43 1,708.43 0.0K
09:01 1,709.04 1,709.04 1,708.18 1,708.51 0.0K
09:02 1,707.38 1,707.38 1,706.39 1,706.64 0.0K
09:03 1,707.71 1,707.71 1,707.09 1,707.10 0.0K
09:04 1,707.68 1,709.01 1,707.47 1,709.01 0.0K
09:05 1,709.68 1,709.70 1,709.26 1,709.26 0.0K
09:06 1,708.97 1,708.97 1,707.70 1,708.47 0.0K
09:07 1,708.36 1,708.62 1,708.26 1,708.62 0.0K
09:08 1,708.75 1,709.13 1,707.92 1,707.92 0.0K
09:09 1,708.55 1,709.03 1,708.49 1,709.03 0.0K
09:10 1,708.69 1,709.32 1,708.69 1,709.32 0.0K
09:11 1,709.36 1,710.50 1,709.36 1,710.50 0.0K
09:12 1,710.88 1,710.99 1,710.79 1,710.97 0.0K
09:13 1,711.16 1,711.33 1,710.94 1,710.94 0.0K
09:14 1,710.73 1,710.73 1,710.33 1,710.54 0.0K
09:15 1,710.25 1,710.51 1,710.25 1,710.51 0.0K
09:16 1,710.21 1,710.79 1,710.21 1,710.60 0.0K
09:17 1,710.63 1,710.63 1,709.60 1,709.60 0.0K
09:18 1,709.45 1,709.45 1,708.87 1,709.10 0.0K
09:19 1,709.24 1,709.34 1,709.16 1,709.34 0.0K
09:20 1,709.38 1,709.77 1,709.35 1,709.35 0.0K
09:21 1,709.68 1,709.68 1,707.04 1,707.04 0.0K
09:22 1,707.04 1,707.41 1,706.43 1,707.41 0.0K
09:23 1,707.42 1,707.42 1,706.52 1,706.52 0.0K
09:24 1,707.00 1,707.00 1,704.79 1,704.79 0.0K
09:25 1,704.73 1,704.73 1,704.19 1,704.22 0.0K
09:26 1,704.34 1,705.11 1,704.34 1,705.11 0.0K
09:27 1,705.44 1,705.62 1,705.44 1,705.62 0.0K
09:28 1,705.50 1,706.05 1,705.50 1,705.94 0.0K
09:29 1,705.91 1,706.26 1,705.91 1,706.22 0.0K
09:30 1,706.43 1,707.10 1,706.43 1,706.98 0.0K
09:31 1,706.73 1,706.79 1,706.59 1,706.72 0.0K
09:32 1,706.67 1,706.67 1,706.21 1,706.21 0.0K
09:33 1,705.92 1,705.92 1,704.84 1,704.88 0.0K
09:34 1,705.19 1,705.19 1,704.65 1,704.97 0.0K
09:35 1,705.23 1,705.29 1,705.21 1,705.29 0.0K
09:36 1,704.93 1,705.51 1,704.93 1,705.51 0.0K
09:37 1,705.30 1,705.71 1,705.27 1,705.35 0.0K
09:38 1,705.38 1,705.38 1,704.43 1,704.43 0.0K
09:39 1,704.28 1,704.68 1,703.81 1,704.50 0.0K
09:40 1,704.90 1,705.01 1,704.75 1,704.75 0.0K
09:41 1,704.58 1,704.78 1,704.46 1,704.78 0.0K
09:42 1,704.45 1,704.64 1,704.45 1,704.51 0.0K
09:43 1,704.51 1,704.91 1,704.51 1,704.91 0.0K
09:44 1,704.77 1,705.02 1,704.36 1,704.36 0.0K
09:45 1,704.51 1,705.17 1,704.27 1,704.27 0.0K
09:46 1,704.54 1,704.85 1,704.54 1,704.63 0.0K
09:47 1,704.96 1,704.98 1,704.57 1,704.57 0.0K
09:48 1,704.16 1,704.16 1,703.27 1,703.27 0.0K
09:49 1,703.26 1,704.03 1,703.26 1,704.03 0.0K
09:50 1,704.09 1,704.09 1,703.59 1,703.59 0.0K
09:51 1,703.63 1,704.60 1,703.43 1,704.60 0.0K
09:52 1,704.75 1,705.16 1,704.75 1,705.16 0.0K
09:53 1,705.29 1,706.06 1,705.29 1,706.06 0.0K
09:54 1,706.15 1,706.15 1,705.81 1,705.83 0.0K
09:55 1,706.49 1,706.58 1,706.49 1,706.56 0.0K
09:56 1,706.71 1,706.71 1,706.36 1,706.36 0.0K
09:57 1,706.50 1,706.71 1,706.31 1,706.39 0.0K
09:58 1,706.11 1,706.45 1,706.11 1,706.45 0.0K
09:59 1,706.69 1,708.20 1,706.69 1,707.50 0.0K
10:00 1,707.91 1,708.58 1,707.89 1,707.89 0.0K
10:01 1,707.98 1,708.30 1,707.96 1,708.30 0.0K
10:02 1,708.10 1,708.35 1,707.76 1,708.11 0.0K
10:03 1,708.63 1,709.02 1,708.63 1,708.76 0.0K
10:04 1,708.39 1,708.68 1,708.39 1,708.68 0.0K
10:05 1,708.45 1,708.65 1,708.30 1,708.65 0.0K
10:06 1,708.93 1,709.25 1,708.93 1,709.10 0.0K
10:07 1,708.69 1,708.73 1,708.11 1,708.73 0.0K
10:08 1,708.45 1,708.45 1,708.04 1,708.28 0.0K
10:09 1,708.22 1,708.54 1,708.03 1,708.54 0.0K
10:10 1,708.29 1,708.41 1,708.18 1,708.18 0.0K
10:11 1,707.98 1,707.98 1,707.39 1,707.39 0.0K
10:12 1,707.51 1,707.58 1,707.37 1,707.37 0.0K
10:13 1,708.44 1,708.44 1,707.18 1,707.18 0.0K
10:14 1,706.88 1,707.41 1,706.88 1,707.41 0.0K
10:15 1,708.99 1,709.35 1,708.99 1,709.20 0.0K
10:16 1,708.03 1,708.21 1,707.88 1,708.21 0.0K
10:17 1,708.47 1,709.31 1,708.47 1,709.31 0.0K
10:18 1,709.27 1,709.63 1,709.27 1,709.63 0.0K
10:19 1,709.44 1,709.44 1,708.04 1,708.04 0.0K
10:20 1,707.89 1,707.89 1,707.20 1,707.20 0.0K
10:21 1,707.53 1,707.53 1,706.56 1,706.56 0.0K
10:22 1,706.56 1,706.71 1,706.10 1,706.10 0.0K
10:23 1,706.44 1,706.44 1,705.74 1,706.22 0.0K
10:24 1,706.26 1,706.26 1,705.85 1,706.17 0.0K
10:25 1,706.16 1,707.17 1,706.16 1,707.17 0.0K
10:26 1,707.22 1,708.03 1,707.22 1,707.93 0.0K
10:27 1,707.38 1,707.48 1,707.38 1,707.43 0.0K
10:28 1,707.26 1,707.81 1,707.26 1,707.77 0.0K
10:29 1,707.94 1,707.94 1,707.71 1,707.71 0.0K
10:30 1,707.57 1,707.95 1,707.57 1,707.95 0.0K
10:31 1,708.21 1,708.21 1,707.66 1,708.04 0.0K
10:32 1,708.26 1,708.98 1,708.26 1,708.76 0.0K
10:33 1,708.25 1,709.16 1,708.25 1,709.16 0.0K
10:34 1,708.87 1,709.38 1,708.87 1,709.38 0.0K
10:35 1,709.69 1,709.72 1,709.67 1,709.67 0.0K
10:36 1,709.94 1,710.99 1,709.94 1,710.99 0.0K
10:37 1,710.81 1,711.65 1,710.81 1,711.50 0.0K
10:38 1,711.47 1,711.47 1,710.92 1,710.92 0.0K
10:39 1,711.15 1,711.15 1,710.86 1,710.86 0.0K
10:40 1,710.64 1,710.64 1,709.31 1,709.31 0.0K
10:41 1,709.44 1,709.44 1,708.75 1,708.98 0.0K
10:42 1,708.81 1,709.27 1,708.81 1,709.14 0.0K
10:43 1,709.50 1,709.50 1,709.07 1,709.07 0.0K
10:44 1,708.56 1,708.71 1,708.56 1,708.71 0.0K
10:45 1,708.85 1,709.31 1,708.85 1,709.20 0.0K
10:46 1,709.29 1,709.75 1,709.29 1,709.75 0.0K
10:47 1,710.19 1,710.19 1,709.85 1,710.00 0.0K
10:48 1,711.31 1,712.34 1,711.31 1,712.34 0.0K
10:49 1,712.57 1,713.01 1,712.57 1,712.57 0.0K
10:50 1,712.56 1,712.56 1,712.28 1,712.35 0.0K
10:51 1,712.31 1,712.31 1,712.09 1,712.12 0.0K
10:52 1,712.20 1,712.20 1,711.36 1,711.36 0.0K
10:53 1,711.47 1,711.52 1,711.41 1,711.52 0.0K
10:54 1,711.51 1,711.58 1,711.39 1,711.58 0.0K
10:55 1,711.54 1,711.54 1,709.63 1,709.63 0.0K
10:56 1,709.87 1,709.87 1,709.44 1,709.44 0.0K
10:57 1,709.70 1,709.70 1,709.57 1,709.59 0.0K
10:58 1,709.88 1,710.08 1,709.72 1,710.08 0.0K
10:59 1,710.15 1,710.15 1,709.95 1,709.95 0.0K
11:00 1,709.90 1,710.64 1,709.90 1,710.64 0.0K
11:01 1,710.68 1,711.54 1,710.68 1,711.54 0.0K
11:02 1,711.33 1,711.33 1,711.13 1,711.15 0.0K
11:03 1,710.99 1,711.44 1,710.58 1,711.44 0.0K
11:04 1,711.15 1,711.62 1,711.15 1,711.62 0.0K
11:05 1,711.18 1,711.54 1,711.18 1,711.54 0.0K
11:06 1,711.25 1,711.69 1,711.03 1,711.03 0.0K
11:07 1,711.13 1,712.52 1,711.13 1,712.35 0.0K
11:08 1,713.16 1,713.25 1,712.32 1,712.34 0.0K
11:09 1,712.27 1,712.27 1,711.76 1,711.76 0.0K
11:10 1,711.85 1,712.41 1,711.73 1,711.73 0.0K
11:11 1,712.14 1,712.31 1,711.86 1,711.86 0.0K
11:12 1,712.07 1,712.25 1,711.67 1,712.25 0.0K
11:13 1,712.42 1,712.60 1,712.33 1,712.41 0.0K
11:14 1,712.45 1,712.80 1,712.45 1,712.59 0.0K
11:15 1,712.41 1,712.41 1,712.23 1,712.39 0.0K
11:16 1,712.59 1,712.59 1,712.40 1,712.55 0.0K
11:17 1,712.40 1,712.73 1,712.39 1,712.73 0.0K
11:18 1,712.09 1,712.09 1,711.61 1,711.88 0.0K
11:19 1,711.98 1,712.37 1,711.96 1,712.37 0.0K
11:20 1,712.39 1,712.42 1,712.21 1,712.42 0.0K
11:21 1,712.78 1,712.78 1,712.60 1,712.62 0.0K
11:22 1,712.76 1,712.76 1,712.44 1,712.44 0.0K
11:23 1,712.40 1,712.46 1,712.23 1,712.23 0.0K
11:24 1,712.29 1,712.34 1,712.19 1,712.28 0.0K
11:25 1,712.39 1,712.39 1,712.25 1,712.32 0.0K
11:26 1,712.31 1,712.46 1,712.27 1,712.27 0.0K
11:27 1,712.83 1,712.83 1,712.26 1,712.53 0.0K
11:28 1,712.56 1,712.56 1,711.96 1,711.96 0.0K
11:29 1,711.84 1,711.84 1,711.48 1,711.48 0.0K
11:30 1,711.72 1,711.90 1,711.72 1,711.90 0.0K
11:31 1,711.71 1,711.71 1,711.62 1,711.62 0.0K
11:32 1,712.36 1,712.75 1,712.36 1,712.75 0.0K
11:33 1,712.97 1,712.99 1,712.78 1,712.83 0.0K
11:34 1,713.65 1,713.83 1,713.34 1,713.83 0.0K
11:35 1,713.40 1,713.61 1,713.33 1,713.52 0.0K
11:36 1,713.26 1,713.27 1,712.75 1,712.75 0.0K
11:37 1,712.97 1,713.05 1,712.54 1,712.60 0.0K
11:38 1,712.39 1,713.01 1,712.39 1,713.01 0.0K
11:39 1,712.73 1,712.73 1,711.60 1,711.60 0.0K
11:40 1,711.54 1,711.78 1,711.09 1,711.78 0.0K
11:41 1,711.53 1,712.07 1,711.45 1,711.79 0.0K
11:42 1,711.77 1,711.79 1,711.37 1,711.37 0.0K
11:43 1,711.56 1,711.56 1,710.84 1,710.84 0.0K
11:44 1,710.84 1,710.86 1,710.56 1,710.86 0.0K
11:45 1,710.37 1,710.75 1,710.37 1,710.55 0.0K
11:46 1,710.52 1,710.67 1,710.52 1,710.62 0.0K
11:47 1,711.20 1,711.63 1,710.92 1,710.92 0.0K
11:48 1,710.70 1,711.10 1,710.70 1,711.10 0.0K
11:49 1,711.04 1,711.04 1,710.74 1,710.74 0.0K
11:50 1,710.78 1,711.74 1,710.78 1,711.74 0.0K
11:51 1,711.88 1,712.39 1,711.88 1,712.39 0.0K
11:52 1,712.53 1,712.80 1,712.46 1,712.80 0.0K
11:53 1,713.27 1,713.27 1,713.07 1,713.13 0.0K
11:54 1,713.22 1,713.23 1,713.07 1,713.07 0.0K
11:55 1,713.38 1,713.63 1,713.38 1,713.57 0.0K
11:56 1,713.56 1,714.00 1,713.56 1,714.00 0.0K
11:57 1,713.95 1,713.95 1,713.49 1,713.49 0.0K
11:58 1,713.61 1,713.61 1,712.55 1,712.55 0.0K
11:59 1,712.46 1,712.46 1,712.36 1,712.38 0.0K
12:00 1,712.56 1,712.56 1,711.46 1,711.46 0.0K
12:01 1,712.12 1,712.23 1,712.10 1,712.23 0.0K
12:02 1,712.12 1,712.25 1,711.99 1,711.99 0.0K
12:03 1,711.94 1,712.29 1,711.75 1,712.29 0.0K
12:04 1,712.25 1,712.30 1,712.05 1,712.19 0.0K
12:05 1,712.25 1,712.31 1,712.05 1,712.05 0.0K
12:06 1,712.08 1,712.08 1,712.00 1,712.00 0.0K
12:07 1,711.91 1,711.93 1,711.86 1,711.93 0.0K
12:08 1,711.73 1,711.73 1,711.28 1,711.28 0.0K
12:09 1,711.22 1,711.30 1,710.94 1,711.30 0.0K
12:10 1,711.21 1,711.32 1,711.21 1,711.32 0.0K
12:11 1,711.35 1,711.42 1,711.23 1,711.42 0.0K
12:12 1,711.42 1,711.60 1,711.42 1,711.53 0.0K
12:13 1,711.55 1,711.67 1,711.00 1,711.00 0.0K
12:14 1,711.00 1,711.05 1,710.47 1,710.47 0.0K
12:15 1,710.30 1,711.55 1,710.30 1,711.55 0.0K
12:16 1,711.31 1,711.97 1,711.31 1,711.97 0.0K
12:17 1,711.47 1,713.92 1,711.47 1,713.92 0.0K
12:18 1,712.83 1,713.93 1,712.83 1,713.93 0.0K
12:19 1,713.69 1,713.93 1,713.55 1,713.55 0.0K
12:20 1,713.68 1,713.99 1,713.55 1,713.55 0.0K
12:21 1,713.55 1,713.55 1,713.46 1,713.55 0.0K
12:22 1,713.43 1,713.43 1,713.24 1,713.24 0.0K
12:23 1,713.25 1,713.35 1,713.12 1,713.14 0.0K
12:24 1,713.32 1,713.39 1,713.19 1,713.39 0.0K
12:25 1,713.45 1,713.45 1,712.98 1,712.98 0.0K
12:26 1,713.00 1,713.03 1,712.86 1,712.89 0.0K
12:27 1,713.21 1,713.68 1,713.10 1,713.39 0.0K
12:28 1,713.28 1,713.28 1,712.68 1,712.68 0.0K
12:29 1,712.48 1,712.48 1,712.21 1,712.45 0.0K
12:30 1,712.27 1,712.27 1,712.02 1,712.08 0.0K
12:31 1,712.07 1,712.16 1,711.87 1,711.98 0.0K
12:32 1,712.09 1,712.71 1,712.09 1,712.71 0.0K
12:33 1,712.92 1,713.09 1,712.92 1,713.09 0.0K
12:34 1,712.88 1,712.88 1,712.28 1,712.30 0.0K
12:35 1,712.41 1,712.51 1,712.41 1,712.44 0.0K
12:36 1,712.37 1,712.37 1,712.00 1,712.00 0.0K
12:37 1,712.06 1,712.06 1,711.48 1,711.48 0.0K
12:38 1,711.04 1,711.04 1,710.71 1,710.72 0.0K
12:39 1,710.54 1,710.83 1,710.40 1,710.83 0.0K
12:40 1,710.77 1,710.77 1,710.38 1,710.38 0.0K
12:41 1,710.46 1,710.46 1,710.26 1,710.26 0.0K
12:42 1,710.28 1,710.61 1,710.19 1,710.58 0.0K
12:43 1,710.68 1,710.74 1,710.48 1,710.48 0.0K
12:44 1,710.43 1,710.43 1,710.20 1,710.20 0.0K
12:45 1,710.11 1,710.15 1,709.65 1,709.65 0.0K
12:46 1,709.43 1,709.52 1,709.26 1,709.52 0.0K
12:47 1,709.48 1,709.63 1,709.32 1,709.63 0.0K
12:48 1,709.76 1,709.76 1,709.56 1,709.73 0.0K
12:49 1,709.77 1,709.79 1,709.60 1,709.60 0.0K
12:50 1,709.69 1,710.38 1,709.69 1,710.29 0.0K
12:51 1,709.98 1,710.12 1,709.98 1,710.12 0.0K
12:52 1,710.23 1,710.73 1,710.23 1,710.73 0.0K
12:53 1,710.34 1,710.34 1,710.20 1,710.20 0.0K
12:54 1,710.35 1,710.56 1,710.33 1,710.33 0.0K
12:55 1,710.41 1,710.75 1,710.41 1,710.42 0.0K
12:56 1,710.51 1,710.74 1,710.49 1,710.74 0.0K
12:57 1,710.62 1,710.73 1,710.26 1,710.33 0.0K
12:58 1,710.57 1,710.68 1,710.17 1,710.17 0.0K
12:59 1,710.15 1,710.15 1,709.01 1,709.02 0.0K
13:00 1,709.03 1,709.03 1,708.25 1,708.25 0.0K
13:01 1,708.22 1,708.28 1,708.18 1,708.18 0.0K
13:02 1,708.07 1,708.61 1,708.07 1,708.17 0.0K
13:03 1,708.22 1,708.22 1,707.79 1,707.79 0.0K
13:04 1,707.76 1,708.18 1,707.76 1,708.18 0.0K
13:05 1,708.06 1,709.37 1,708.06 1,709.37 0.0K
13:06 1,709.52 1,710.22 1,709.52 1,710.22 0.0K
13:07 1,710.71 1,711.12 1,710.71 1,711.12 0.0K
13:08 1,711.76 1,711.93 1,711.76 1,711.92 0.0K
13:09 1,712.35 1,713.60 1,712.35 1,713.40 0.0K
13:10 1,713.92 1,714.23 1,713.87 1,714.23 0.0K
13:11 1,714.44 1,714.44 1,713.87 1,713.87 0.0K
13:12 1,714.09 1,715.00 1,713.97 1,715.00 0.0K
13:13 1,714.92 1,715.19 1,714.91 1,715.19 0.0K
13:14 1,715.20 1,716.09 1,715.20 1,716.09 0.0K
13:15 1,715.89 1,716.03 1,715.66 1,716.03 0.0K
13:16 1,716.22 1,716.62 1,716.22 1,716.62 0.0K
13:17 1,716.77 1,717.19 1,716.77 1,717.19 0.0K
13:18 1,717.78 1,718.06 1,717.78 1,717.88 0.0K
13:19 1,717.44 1,717.44 1,714.82 1,714.96 0.0K
13:20 1,714.47 1,714.47 1,713.99 1,714.25 0.0K
13:21 1,714.05 1,714.05 1,713.41 1,713.67 0.0K
13:22 1,714.14 1,714.14 1,713.98 1,714.07 0.0K
13:23 1,714.06 1,715.00 1,714.06 1,714.78 0.0K
13:24 1,714.43 1,714.43 1,714.19 1,714.26 0.0K
13:25 1,714.22 1,714.22 1,713.98 1,713.98 0.0K
13:26 1,714.06 1,714.06 1,712.62 1,712.62 0.0K
13:27 1,711.83 1,712.65 1,711.83 1,712.10 0.0K
13:28 1,711.95 1,712.50 1,711.95 1,712.50 0.0K
13:29 1,712.44 1,712.44 1,711.65 1,711.65 0.0K
13:30 1,712.70 1,713.06 1,712.66 1,713.06 0.0K
13:31 1,712.76 1,712.76 1,711.52 1,711.77 0.0K
13:32 1,711.58 1,711.96 1,711.58 1,711.63 0.0K
13:33 1,712.10 1,712.21 1,711.93 1,712.13 0.0K
13:34 1,712.31 1,713.27 1,712.31 1,713.27 0.0K
13:35 1,713.48 1,713.48 1,713.21 1,713.45 0.0K
13:36 1,713.83 1,714.27 1,713.83 1,714.27 0.0K
13:37 1,714.57 1,714.91 1,714.32 1,714.91 0.0K
13:38 1,714.84 1,715.36 1,714.84 1,714.85 0.0K
13:39 1,714.68 1,715.77 1,714.68 1,715.77 0.0K
13:40 1,715.32 1,715.97 1,715.32 1,715.55 0.0K
13:41 1,715.56 1,715.65 1,715.17 1,715.17 0.0K
13:42 1,715.68 1,715.68 1,715.40 1,715.40 0.0K
13:43 1,715.21 1,715.79 1,714.55 1,715.79 0.0K
13:44 1,715.82 1,715.82 1,715.76 1,715.77 0.0K
13:45 1,715.70 1,715.91 1,715.60 1,715.60 0.0K
13:46 1,715.89 1,715.92 1,715.63 1,715.92 0.0K
13:47 1,715.36 1,715.59 1,715.14 1,715.14 0.0K
13:48 1,714.91 1,715.61 1,714.91 1,715.61 0.0K
13:49 1,715.39 1,715.99 1,715.39 1,715.99 0.0K
13:50 1,716.21 1,716.21 1,715.82 1,715.82 0.0K
13:51 1,715.67 1,715.77 1,715.56 1,715.77 0.0K
13:52 1,715.88 1,715.94 1,715.84 1,715.94 0.0K
13:53 1,715.81 1,716.06 1,715.70 1,715.70 0.0K
13:54 1,716.24 1,716.24 1,715.94 1,716.04 0.0K
13:55 1,715.94 1,715.94 1,714.89 1,715.14 0.0K
13:56 1,714.57 1,714.82 1,713.99 1,714.04 0.0K
13:57 1,714.46 1,714.51 1,714.04 1,714.51 0.0K
13:58 1,714.60 1,714.60 1,713.39 1,713.45 0.0K
13:59 1,713.32 1,713.44 1,713.21 1,713.34 0.0K
14:00 1,713.08 1,713.42 1,713.08 1,713.25 0.0K
14:01 1,713.00 1,713.01 1,712.90 1,712.97 0.0K
14:02 1,713.46 1,713.50 1,713.27 1,713.27 0.0K
14:03 1,713.28 1,713.73 1,713.28 1,713.73 0.0K
14:04 1,713.62 1,713.62 1,713.54 1,713.55 0.0K
14:05 1,713.56 1,713.56 1,713.17 1,713.49 0.0K
14:06 1,713.82 1,714.00 1,713.78 1,714.00 0.0K
14:07 1,714.17 1,714.17 1,713.79 1,713.79 0.0K
14:08 1,713.87 1,714.16 1,713.87 1,714.02 0.0K
14:09 1,713.33 1,713.43 1,713.01 1,713.39 0.0K
14:10 1,713.84 1,713.84 1,713.39 1,713.41 0.0K
14:11 1,713.12 1,713.12 1,712.79 1,712.79 0.0K
14:12 1,712.86 1,713.27 1,712.86 1,713.27 0.0K
14:13 1,713.21 1,713.27 1,713.19 1,713.27 0.0K
14:14 1,713.07 1,713.38 1,713.07 1,713.38 0.0K
14:15 1,713.66 1,714.27 1,713.66 1,714.27 0.0K
14:16 1,714.29 1,714.29 1,713.92 1,713.92 0.0K
14:17 1,714.14 1,715.00 1,714.14 1,715.00 0.0K
14:18 1,715.19 1,715.72 1,715.19 1,715.67 0.0K
14:19 1,715.47 1,715.61 1,715.42 1,715.61 0.0K
14:20 1,714.86 1,714.86 1,714.53 1,714.53 0.0K
14:21 1,714.23 1,714.23 1,712.91 1,712.91 0.0K
14:22 1,712.17 1,713.33 1,712.17 1,713.33 0.0K
14:23 1,713.27 1,713.33 1,713.22 1,713.33 0.0K
14:24 1,712.87 1,713.45 1,712.87 1,713.31 0.0K
14:25 1,713.86 1,715.43 1,713.86 1,715.43 0.0K
14:26 1,715.72 1,715.72 1,714.96 1,714.99 0.0K
14:27 1,715.59 1,715.59 1,714.10 1,714.10 0.0K
14:28 1,713.38 1,713.38 1,712.31 1,712.31 0.0K
14:29 1,713.20 1,713.32 1,713.00 1,713.08 0.0K
14:30 1,713.75 1,714.13 1,713.45 1,713.45 0.0K
14:31 1,713.47 1,713.47 1,713.29 1,713.42 0.0K
14:32 1,713.04 1,713.20 1,712.69 1,712.69 0.0K
14:33 1,712.68 1,712.80 1,712.31 1,712.80 0.0K
14:34 1,712.90 1,712.90 1,711.52 1,711.52 0.0K
14:35 1,711.30 1,711.67 1,710.45 1,710.45 0.0K
14:36 1,710.62 1,711.15 1,710.62 1,711.15 0.0K
14:37 1,710.98 1,710.98 1,710.13 1,710.13 0.0K
14:38 1,709.33 1,710.74 1,709.33 1,710.74 0.0K
14:39 1,710.99 1,710.99 1,710.28 1,710.28 0.0K
14:40 1,710.53 1,710.53 1,710.03 1,710.05 0.0K
14:41 1,710.19 1,710.19 1,709.61 1,710.13 0.0K
14:42 1,709.97 1,710.12 1,709.66 1,710.12 0.0K
14:43 1,710.39 1,712.00 1,710.39 1,712.00 0.0K
14:44 1,712.42 1,712.89 1,712.33 1,712.89 0.0K
14:45 1,712.66 1,712.98 1,712.51 1,712.57 0.0K
14:46 1,712.32 1,712.32 1,711.88 1,711.89 0.0K
14:47 1,712.32 1,713.03 1,712.32 1,713.03 0.0K
14:48 1,712.90 1,714.10 1,712.90 1,714.10 0.0K
14:49 1,714.36 1,715.25 1,714.36 1,715.25 0.0K
14:50 1,716.09 1,716.09 1,715.60 1,715.66 0.0K
14:51 1,715.89 1,715.89 1,715.60 1,715.60 0.0K
14:52 1,716.06 1,716.06 1,715.62 1,715.65 0.0K
14:53 1,715.66 1,716.06 1,715.66 1,715.76 0.0K
14:54 1,715.94 1,716.92 1,715.94 1,716.12 0.0K
14:55 1,715.77 1,716.11 1,715.64 1,715.65 0.0K
14:56 1,715.59 1,715.60 1,715.11 1,715.11 0.0K
14:57 1,715.46 1,715.52 1,713.60 1,713.60 0.0K
14:58 1,714.23 1,715.44 1,714.23 1,715.13 0.0K
14:59 1,714.39 1,714.39 1,713.82 1,714.12 0.0K
15:00 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:01 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:02 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:03 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:04 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:05 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:06 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:07 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:08 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:09 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:10 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:11 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:12 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:13 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:14 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:15 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:16 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:17 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:18 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:19 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:20 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:21 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:22 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
15:23 1,712.57 1,713.35 1,712.57 1,713.35 0.0K
15:24 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
15:25 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음