Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,878.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,708.91 1,709.90 1,708.79 1,709.90 0.0K
08:31 1,710.06 1,711.55 1,710.06 1,711.32 0.0K
08:32 1,712.64 1,714.23 1,711.85 1,714.23 0.0K
08:33 1,715.17 1,715.17 1,713.82 1,713.82 0.0K
08:34 1,713.50 1,714.08 1,713.03 1,713.03 0.0K
08:35 1,713.21 1,713.46 1,712.93 1,712.93 0.0K
08:36 1,711.03 1,712.74 1,711.03 1,712.74 0.0K
08:37 1,713.17 1,714.01 1,712.42 1,714.01 0.0K
08:38 1,713.96 1,713.96 1,713.62 1,713.62 0.0K
08:39 1,714.04 1,714.71 1,714.00 1,714.71 0.0K
08:40 1,714.27 1,715.25 1,714.25 1,715.25 0.0K
08:41 1,715.31 1,715.31 1,713.16 1,714.93 0.0K
08:42 1,714.46 1,716.22 1,713.05 1,716.22 0.0K
08:43 1,716.76 1,716.76 1,716.22 1,716.22 0.0K
08:44 1,715.97 1,715.97 1,714.80 1,715.21 0.0K
08:45 1,715.28 1,715.28 1,714.62 1,714.62 0.0K
08:46 1,715.41 1,715.54 1,715.20 1,715.20 0.0K
08:47 1,715.11 1,716.23 1,714.96 1,716.23 0.0K
08:48 1,715.97 1,715.97 1,715.64 1,715.64 0.0K
08:49 1,715.40 1,715.43 1,715.32 1,715.43 0.0K
08:50 1,714.93 1,715.07 1,714.64 1,715.07 0.0K
08:51 1,714.86 1,714.86 1,714.27 1,714.27 0.0K
08:52 1,714.20 1,714.20 1,714.05 1,714.20 0.0K
08:53 1,713.81 1,716.29 1,713.81 1,716.29 0.0K
08:54 1,715.29 1,715.67 1,715.18 1,715.18 0.0K
08:55 1,716.01 1,716.22 1,716.01 1,716.03 0.0K
08:56 1,716.00 1,716.09 1,715.80 1,716.09 0.0K
08:57 1,716.06 1,716.54 1,716.06 1,716.54 0.0K
08:58 1,716.37 1,716.58 1,715.95 1,716.10 0.0K
08:59 1,716.16 1,716.37 1,715.78 1,715.82 0.0K
09:00 1,716.00 1,716.00 1,715.30 1,715.62 0.0K
09:01 1,715.70 1,716.43 1,715.70 1,716.28 0.0K
09:02 1,716.31 1,719.03 1,716.31 1,719.03 0.0K
09:03 1,718.92 1,720.66 1,718.92 1,720.14 0.0K
09:04 1,720.23 1,721.40 1,719.66 1,721.40 0.0K
09:05 1,721.36 1,721.36 1,720.58 1,720.94 0.0K
09:06 1,720.61 1,720.61 1,719.06 1,719.06 0.0K
09:07 1,718.23 1,718.50 1,718.08 1,718.50 0.0K
09:08 1,716.91 1,716.96 1,716.73 1,716.73 0.0K
09:09 1,716.67 1,717.01 1,716.67 1,716.76 0.0K
09:10 1,715.88 1,716.10 1,715.67 1,716.10 0.0K
09:11 1,716.25 1,716.68 1,716.25 1,716.68 0.0K
09:12 1,716.80 1,716.92 1,716.57 1,716.57 0.0K
09:13 1,716.00 1,716.64 1,716.00 1,716.64 0.0K
09:14 1,716.84 1,716.84 1,716.38 1,716.41 0.0K
09:15 1,716.40 1,716.90 1,716.40 1,716.90 0.0K
09:16 1,717.04 1,717.04 1,716.68 1,716.73 0.0K
09:17 1,717.05 1,717.51 1,717.05 1,717.36 0.0K
09:18 1,716.95 1,716.99 1,716.65 1,716.65 0.0K
09:19 1,716.56 1,717.02 1,716.40 1,716.81 0.0K
09:20 1,716.92 1,716.92 1,716.65 1,716.69 0.0K
09:21 1,715.18 1,716.66 1,715.18 1,716.52 0.0K
09:22 1,716.55 1,716.61 1,716.36 1,716.36 0.0K
09:23 1,716.47 1,716.47 1,716.22 1,716.22 0.0K
09:24 1,716.49 1,717.13 1,716.49 1,717.03 0.0K
09:25 1,717.32 1,717.38 1,717.14 1,717.38 0.0K
09:26 1,717.44 1,717.48 1,717.25 1,717.48 0.0K
09:27 1,717.66 1,717.76 1,717.16 1,717.33 0.0K
09:28 1,716.91 1,716.91 1,716.05 1,716.05 0.0K
09:29 1,715.84 1,716.02 1,715.84 1,715.97 0.0K
09:30 1,716.24 1,716.82 1,716.24 1,716.82 0.0K
09:31 1,716.57 1,716.88 1,716.48 1,716.48 0.0K
09:32 1,716.50 1,716.52 1,716.08 1,716.08 0.0K
09:33 1,716.13 1,716.23 1,716.05 1,716.05 0.0K
09:34 1,716.14 1,716.72 1,716.14 1,716.49 0.0K
09:35 1,716.05 1,716.41 1,716.05 1,716.40 0.0K
09:36 1,716.39 1,716.39 1,716.08 1,716.08 0.0K
09:37 1,716.50 1,716.80 1,716.50 1,716.61 0.0K
09:38 1,716.55 1,716.61 1,716.54 1,716.61 0.0K
09:39 1,717.00 1,717.51 1,717.00 1,717.04 0.0K
09:40 1,716.89 1,716.89 1,716.05 1,716.89 0.0K
09:41 1,717.06 1,717.38 1,717.06 1,717.29 0.0K
09:42 1,716.79 1,716.96 1,716.79 1,716.91 0.0K
09:43 1,717.05 1,717.72 1,717.05 1,717.72 0.0K
09:44 1,717.82 1,718.77 1,717.82 1,718.77 0.0K
09:45 1,718.10 1,718.44 1,717.85 1,718.44 0.0K
09:46 1,718.48 1,719.33 1,718.48 1,718.97 0.0K
09:47 1,719.11 1,719.16 1,718.88 1,719.16 0.0K
09:48 1,719.16 1,719.16 1,719.08 1,719.14 0.0K
09:49 1,719.32 1,720.04 1,719.32 1,719.90 0.0K
09:50 1,719.60 1,719.60 1,718.49 1,718.68 0.0K
09:51 1,718.79 1,718.90 1,718.35 1,718.35 0.0K
09:52 1,718.21 1,718.71 1,718.21 1,718.71 0.0K
09:53 1,718.82 1,718.82 1,718.06 1,718.06 0.0K
09:54 1,718.06 1,718.15 1,717.94 1,718.15 0.0K
09:55 1,718.19 1,718.25 1,718.06 1,718.25 0.0K
09:56 1,719.26 1,719.36 1,718.95 1,719.36 0.0K
09:57 1,719.82 1,719.88 1,719.70 1,719.73 0.0K
09:58 1,719.76 1,719.76 1,718.96 1,718.96 0.0K
09:59 1,718.79 1,718.79 1,718.35 1,718.70 0.0K
10:00 1,718.92 1,718.92 1,718.20 1,718.80 0.0K
10:01 1,718.77 1,719.56 1,718.60 1,719.56 0.0K
10:02 1,718.62 1,719.17 1,718.62 1,719.16 0.0K
10:03 1,719.12 1,719.12 1,718.41 1,718.47 0.0K
10:04 1,718.97 1,718.97 1,718.49 1,718.73 0.0K
10:05 1,718.96 1,719.29 1,718.96 1,719.04 0.0K
10:06 1,719.03 1,719.04 1,718.91 1,718.91 0.0K
10:07 1,718.86 1,718.89 1,718.56 1,718.56 0.0K
10:08 1,718.54 1,718.82 1,718.54 1,718.65 0.0K
10:09 1,718.80 1,718.80 1,718.60 1,718.60 0.0K
10:10 1,718.73 1,719.25 1,718.73 1,719.25 0.0K
10:11 1,719.80 1,720.52 1,719.80 1,720.52 0.0K
10:12 1,721.03 1,721.71 1,721.03 1,721.71 0.0K
10:13 1,721.43 1,722.00 1,721.43 1,721.96 0.0K
10:14 1,721.22 1,721.45 1,721.22 1,721.35 0.0K
10:15 1,721.26 1,721.82 1,721.26 1,721.82 0.0K
10:16 1,721.41 1,721.41 1,721.32 1,721.39 0.0K
10:17 1,721.35 1,721.98 1,721.35 1,721.95 0.0K
10:18 1,722.31 1,722.40 1,721.44 1,721.59 0.0K
10:19 1,721.92 1,722.13 1,721.92 1,722.05 0.0K
10:20 1,722.19 1,722.38 1,722.18 1,722.31 0.0K
10:21 1,722.28 1,722.28 1,721.06 1,721.06 0.0K
10:22 1,720.88 1,721.05 1,720.47 1,720.47 0.0K
10:23 1,720.43 1,721.32 1,720.43 1,721.01 0.0K
10:24 1,720.89 1,721.92 1,720.89 1,721.90 0.0K
10:25 1,722.00 1,722.15 1,722.00 1,722.02 0.0K
10:26 1,722.33 1,722.46 1,722.33 1,722.44 0.0K
10:27 1,722.18 1,722.52 1,722.18 1,722.52 0.0K
10:28 1,722.32 1,722.93 1,722.22 1,722.93 0.0K
10:29 1,722.73 1,723.11 1,722.73 1,722.92 0.0K
10:30 1,722.97 1,723.01 1,722.63 1,723.01 0.0K
10:31 1,723.03 1,723.19 1,722.77 1,723.19 0.0K
10:32 1,723.10 1,723.14 1,723.03 1,723.04 0.0K
10:33 1,723.05 1,723.24 1,723.00 1,723.24 0.0K
10:34 1,722.92 1,722.92 1,722.57 1,722.84 0.0K
10:35 1,722.82 1,722.87 1,722.65 1,722.65 0.0K
10:36 1,722.90 1,722.90 1,722.04 1,722.46 0.0K
10:37 1,722.33 1,722.33 1,722.07 1,722.25 0.0K
10:38 1,722.22 1,722.22 1,722.12 1,722.12 0.0K
10:39 1,722.19 1,722.93 1,722.19 1,722.89 0.0K
10:40 1,722.99 1,723.17 1,722.99 1,723.00 0.0K
10:41 1,723.21 1,723.27 1,723.08 1,723.08 0.0K
10:42 1,723.22 1,723.41 1,723.05 1,723.05 0.0K
10:43 1,722.79 1,723.25 1,722.67 1,722.67 0.0K
10:44 1,723.29 1,723.29 1,723.22 1,723.29 0.0K
10:45 1,723.26 1,723.26 1,722.97 1,722.97 0.0K
10:46 1,723.01 1,723.17 1,723.01 1,723.17 0.0K
10:47 1,723.01 1,723.10 1,723.01 1,723.09 0.0K
10:48 1,723.12 1,723.12 1,722.66 1,722.66 0.0K
10:49 1,722.65 1,722.69 1,722.48 1,722.48 0.0K
10:50 1,722.02 1,722.07 1,721.70 1,721.86 0.0K
10:51 1,721.69 1,721.74 1,721.63 1,721.63 0.0K
10:52 1,721.85 1,722.10 1,721.04 1,721.04 0.0K
10:53 1,720.86 1,720.86 1,720.15 1,720.46 0.0K
10:54 1,720.46 1,720.62 1,720.38 1,720.62 0.0K
10:55 1,720.67 1,720.67 1,720.51 1,720.58 0.0K
10:56 1,720.45 1,720.75 1,720.45 1,720.54 0.0K
10:57 1,720.75 1,720.75 1,719.94 1,719.94 0.0K
10:58 1,719.80 1,720.19 1,719.80 1,720.18 0.0K
10:59 1,720.20 1,720.37 1,720.06 1,720.37 0.0K
11:00 1,720.26 1,720.39 1,720.21 1,720.21 0.0K
11:01 1,720.23 1,720.60 1,720.23 1,720.41 0.0K
11:02 1,720.60 1,721.13 1,720.60 1,721.13 0.0K
11:03 1,721.15 1,721.15 1,721.04 1,721.15 0.0K
11:04 1,721.03 1,721.45 1,721.03 1,721.21 0.0K
11:05 1,721.55 1,721.55 1,721.23 1,721.31 0.0K
11:06 1,721.39 1,722.02 1,721.39 1,722.02 0.0K
11:07 1,721.96 1,722.75 1,721.96 1,722.54 0.0K
11:08 1,722.61 1,722.79 1,722.60 1,722.60 0.0K
11:09 1,722.84 1,722.84 1,722.36 1,722.36 0.0K
11:10 1,722.04 1,722.16 1,721.68 1,721.68 0.0K
11:11 1,721.86 1,721.97 1,721.86 1,721.87 0.0K
11:12 1,721.52 1,721.64 1,721.52 1,721.64 0.0K
11:13 1,721.53 1,721.53 1,721.29 1,721.43 0.0K
11:14 1,721.48 1,721.78 1,721.48 1,721.78 0.0K
11:15 1,721.90 1,721.93 1,721.87 1,721.87 0.0K
11:16 1,721.79 1,722.34 1,721.79 1,722.34 0.0K
11:17 1,722.22 1,722.29 1,722.18 1,722.29 0.0K
11:18 1,722.32 1,722.32 1,722.09 1,722.09 0.0K
11:19 1,722.24 1,722.24 1,722.17 1,722.18 0.0K
11:20 1,722.37 1,722.39 1,722.25 1,722.39 0.0K
11:21 1,722.69 1,723.46 1,722.69 1,723.43 0.0K
11:22 1,724.17 1,724.79 1,724.17 1,724.60 0.0K
11:23 1,724.49 1,724.74 1,724.49 1,724.74 0.0K
11:24 1,724.94 1,725.31 1,724.90 1,725.31 0.0K
11:25 1,725.17 1,725.58 1,725.17 1,725.58 0.0K
11:26 1,725.70 1,726.29 1,725.63 1,726.29 0.0K
11:27 1,726.11 1,726.13 1,725.87 1,726.13 0.0K
11:28 1,726.32 1,726.49 1,726.25 1,726.49 0.0K
11:29 1,726.36 1,726.58 1,725.53 1,725.53 0.0K
11:30 1,725.44 1,725.75 1,725.35 1,725.74 0.0K
11:31 1,725.84 1,726.18 1,725.84 1,726.18 0.0K
11:32 1,726.21 1,726.21 1,725.48 1,725.59 0.0K
11:33 1,725.74 1,725.74 1,725.13 1,725.24 0.0K
11:34 1,725.39 1,725.39 1,724.79 1,724.79 0.0K
11:35 1,724.74 1,724.82 1,724.74 1,724.75 0.0K
11:36 1,724.68 1,724.89 1,724.68 1,724.89 0.0K
11:37 1,724.74 1,725.09 1,724.24 1,724.24 0.0K
11:38 1,724.98 1,724.98 1,724.22 1,724.22 0.0K
11:39 1,724.37 1,724.89 1,724.37 1,724.89 0.0K
11:40 1,724.97 1,725.10 1,724.93 1,725.10 0.0K
11:41 1,725.25 1,725.60 1,725.11 1,725.60 0.0K
11:42 1,725.54 1,725.54 1,725.35 1,725.53 0.0K
11:43 1,725.53 1,725.55 1,725.44 1,725.55 0.0K
11:44 1,725.59 1,726.16 1,725.59 1,726.13 0.0K
11:45 1,726.33 1,726.67 1,726.33 1,726.67 0.0K
11:46 1,726.60 1,727.30 1,726.60 1,727.30 0.0K
11:47 1,727.36 1,727.36 1,727.12 1,727.12 0.0K
11:48 1,727.27 1,727.27 1,726.69 1,726.73 0.0K
11:49 1,727.11 1,727.19 1,727.11 1,727.18 0.0K
11:50 1,727.07 1,727.12 1,727.07 1,727.12 0.0K
11:51 1,727.13 1,727.13 1,726.36 1,726.36 0.0K
11:52 1,726.59 1,726.65 1,726.46 1,726.46 0.0K
11:53 1,726.68 1,726.68 1,726.57 1,726.57 0.0K
11:54 1,726.49 1,726.68 1,726.49 1,726.68 0.0K
11:55 1,726.78 1,727.28 1,726.78 1,727.16 0.0K
11:56 1,726.72 1,727.05 1,726.72 1,726.91 0.0K
11:57 1,726.82 1,726.88 1,726.56 1,726.56 0.0K
11:58 1,726.11 1,726.11 1,725.89 1,725.89 0.0K
11:59 1,725.89 1,726.19 1,725.89 1,726.02 0.0K
12:00 1,725.93 1,726.23 1,725.93 1,726.15 0.0K
12:01 1,725.88 1,726.20 1,725.88 1,726.07 0.0K
12:02 1,725.86 1,725.86 1,725.42 1,725.42 0.0K
12:03 1,725.47 1,727.10 1,725.47 1,726.25 0.0K
12:04 1,725.79 1,726.05 1,725.73 1,726.05 0.0K
12:05 1,726.10 1,726.10 1,725.75 1,725.76 0.0K
12:06 1,725.96 1,726.01 1,725.95 1,725.95 0.0K
12:07 1,725.81 1,725.84 1,725.77 1,725.77 0.0K
12:08 1,725.79 1,725.79 1,725.60 1,725.60 0.0K
12:09 1,725.72 1,725.75 1,725.32 1,725.32 0.0K
12:10 1,725.36 1,725.68 1,725.36 1,725.61 0.0K
12:11 1,725.69 1,725.69 1,725.66 1,725.69 0.0K
12:12 1,725.56 1,725.56 1,725.24 1,725.24 0.0K
12:13 1,725.24 1,725.24 1,724.59 1,725.21 0.0K
12:14 1,724.84 1,724.90 1,724.45 1,724.45 0.0K
12:15 1,724.96 1,725.04 1,724.66 1,724.98 0.0K
12:16 1,725.00 1,725.00 1,724.30 1,724.30 0.0K
12:17 1,724.21 1,725.77 1,724.21 1,725.77 0.0K
12:18 1,725.86 1,726.96 1,725.86 1,726.96 0.0K
12:19 1,727.01 1,727.10 1,725.86 1,725.86 0.0K
12:20 1,726.34 1,726.53 1,725.83 1,725.83 0.0K
12:21 1,726.29 1,726.29 1,725.82 1,725.82 0.0K
12:22 1,725.98 1,726.30 1,725.94 1,726.30 0.0K
12:23 1,726.22 1,726.33 1,725.79 1,725.79 0.0K
12:24 1,725.80 1,725.80 1,725.28 1,725.28 0.0K
12:25 1,724.97 1,724.99 1,724.49 1,724.49 0.0K
12:26 1,724.33 1,724.96 1,724.33 1,724.96 0.0K
12:27 1,724.59 1,725.09 1,724.59 1,724.96 0.0K
12:28 1,725.01 1,725.23 1,724.96 1,725.23 0.0K
12:29 1,724.97 1,724.97 1,724.90 1,724.90 0.0K
12:30 1,724.75 1,724.75 1,724.22 1,724.22 0.0K
12:31 1,723.91 1,724.24 1,723.91 1,724.21 0.0K
12:32 1,724.27 1,724.46 1,724.27 1,724.41 0.0K
12:33 1,724.44 1,724.44 1,724.31 1,724.31 0.0K
12:34 1,724.12 1,724.12 1,723.85 1,723.85 0.0K
12:35 1,723.55 1,723.55 1,723.32 1,723.45 0.0K
12:36 1,723.45 1,723.70 1,723.44 1,723.44 0.0K
12:37 1,723.66 1,723.84 1,723.39 1,723.84 0.0K
12:38 1,723.67 1,724.16 1,723.58 1,724.16 0.0K
12:39 1,723.81 1,723.83 1,723.69 1,723.83 0.0K
12:40 1,723.82 1,724.39 1,723.82 1,724.39 0.0K
12:41 1,724.27 1,724.98 1,724.27 1,724.98 0.0K
12:42 1,725.37 1,725.37 1,725.01 1,725.01 0.0K
12:43 1,724.95 1,725.04 1,724.93 1,725.04 0.0K
12:44 1,724.98 1,725.07 1,724.87 1,725.07 0.0K
12:45 1,725.21 1,725.43 1,725.18 1,725.43 0.0K
12:46 1,724.89 1,725.05 1,724.86 1,725.05 0.0K
12:47 1,724.96 1,725.08 1,724.87 1,725.01 0.0K
12:48 1,725.13 1,725.20 1,725.08 1,725.08 0.0K
12:49 1,725.51 1,725.68 1,725.51 1,725.68 0.0K
12:50 1,725.77 1,725.90 1,725.71 1,725.84 0.0K
12:51 1,725.67 1,725.76 1,725.61 1,725.73 0.0K
12:52 1,725.75 1,725.75 1,725.37 1,725.37 0.0K
12:53 1,725.34 1,725.72 1,725.34 1,725.72 0.0K
12:54 1,725.49 1,725.49 1,725.33 1,725.39 0.0K
12:55 1,725.15 1,725.30 1,725.00 1,725.30 0.0K
12:56 1,725.36 1,725.68 1,725.36 1,725.68 0.0K
12:57 1,725.49 1,725.51 1,725.29 1,725.29 0.0K
12:58 1,725.51 1,725.51 1,725.40 1,725.40 0.0K
12:59 1,725.39 1,725.43 1,725.29 1,725.29 0.0K
13:00 1,725.65 1,725.65 1,725.58 1,725.58 0.0K
13:01 1,725.55 1,725.63 1,725.49 1,725.49 0.0K
13:02 1,725.58 1,725.87 1,725.58 1,725.79 0.0K
13:03 1,726.10 1,726.10 1,725.68 1,725.68 0.0K
13:04 1,725.69 1,725.69 1,725.42 1,725.42 0.0K
13:05 1,725.39 1,725.54 1,725.26 1,725.54 0.0K
13:06 1,725.89 1,725.89 1,725.56 1,725.81 0.0K
13:07 1,725.64 1,725.68 1,725.37 1,725.37 0.0K
13:08 1,725.26 1,725.80 1,725.26 1,725.80 0.0K
13:09 1,725.93 1,725.93 1,725.76 1,725.81 0.0K
13:10 1,725.80 1,726.05 1,725.80 1,726.05 0.0K
13:11 1,725.85 1,726.09 1,725.63 1,725.63 0.0K
13:12 1,725.43 1,725.43 1,725.22 1,725.31 0.0K
13:13 1,725.41 1,725.57 1,725.24 1,725.50 0.0K
13:14 1,725.62 1,725.71 1,725.15 1,725.15 0.0K
13:15 1,725.24 1,725.24 1,725.01 1,725.01 0.0K
13:16 1,725.11 1,725.19 1,725.08 1,725.10 0.0K
13:17 1,725.23 1,725.23 1,724.94 1,725.20 0.0K
13:18 1,725.93 1,726.34 1,725.93 1,726.34 0.0K
13:19 1,726.77 1,726.77 1,726.39 1,726.39 0.0K
13:20 1,726.50 1,726.50 1,725.26 1,725.26 0.0K
13:21 1,725.49 1,725.91 1,725.49 1,725.58 0.0K
13:22 1,725.84 1,725.99 1,725.84 1,725.93 0.0K
13:23 1,726.13 1,726.25 1,726.07 1,726.07 0.0K
13:24 1,725.90 1,727.07 1,725.90 1,727.07 0.0K
13:25 1,727.30 1,727.76 1,727.30 1,727.76 0.0K
13:26 1,727.64 1,728.16 1,727.64 1,728.16 0.0K
13:27 1,728.27 1,728.65 1,728.12 1,728.65 0.0K
13:28 1,728.56 1,728.58 1,728.50 1,728.56 0.0K
13:29 1,728.27 1,728.56 1,728.27 1,728.56 0.0K
13:30 1,728.59 1,728.59 1,728.26 1,728.26 0.0K
13:31 1,728.40 1,728.40 1,728.08 1,728.08 0.0K
13:32 1,727.78 1,728.32 1,727.42 1,728.32 0.0K
13:33 1,729.48 1,729.48 1,728.67 1,728.71 0.0K
13:34 1,727.95 1,727.95 1,727.72 1,727.72 0.0K
13:35 1,727.81 1,728.07 1,727.52 1,728.07 0.0K
13:36 1,727.88 1,728.07 1,727.54 1,727.54 0.0K
13:37 1,727.67 1,728.39 1,727.67 1,728.09 0.0K
13:38 1,728.04 1,728.10 1,727.71 1,727.71 0.0K
13:39 1,727.41 1,727.98 1,727.04 1,727.98 0.0K
13:40 1,728.11 1,728.39 1,728.11 1,728.39 0.0K
13:41 1,728.42 1,729.67 1,728.42 1,729.67 0.0K
13:42 1,729.73 1,729.80 1,729.73 1,729.80 0.0K
13:43 1,729.81 1,730.08 1,729.81 1,729.87 0.0K
13:44 1,729.80 1,729.91 1,729.76 1,729.91 0.0K
13:45 1,729.92 1,730.10 1,729.92 1,730.10 0.0K
13:46 1,729.96 1,729.96 1,729.73 1,729.73 0.0K
13:47 1,729.92 1,729.92 1,729.75 1,729.75 0.0K
13:48 1,729.88 1,729.88 1,729.44 1,729.44 0.0K
13:49 1,729.62 1,729.62 1,729.16 1,729.30 0.0K
13:50 1,729.42 1,729.42 1,729.29 1,729.29 0.0K
13:51 1,729.25 1,729.28 1,729.17 1,729.17 0.0K
13:52 1,729.14 1,729.24 1,729.00 1,729.08 0.0K
13:53 1,729.16 1,729.16 1,729.08 1,729.13 0.0K
13:54 1,728.88 1,729.24 1,728.78 1,728.78 0.0K
13:55 1,728.86 1,728.86 1,728.69 1,728.69 0.0K
13:56 1,728.92 1,728.92 1,728.21 1,728.21 0.0K
13:57 1,727.85 1,728.32 1,727.85 1,728.14 0.0K
13:58 1,728.56 1,728.56 1,728.03 1,728.03 0.0K
13:59 1,728.16 1,728.30 1,728.04 1,728.04 0.0K
14:00 1,728.14 1,728.14 1,727.67 1,727.77 0.0K
14:01 1,727.51 1,727.78 1,727.41 1,727.57 0.0K
14:02 1,727.75 1,728.36 1,727.70 1,728.36 0.0K
14:03 1,728.43 1,728.43 1,728.01 1,728.01 0.0K
14:04 1,727.92 1,728.05 1,727.61 1,727.61 0.0K
14:05 1,727.59 1,728.56 1,727.59 1,728.07 0.0K
14:06 1,728.21 1,728.30 1,728.12 1,728.30 0.0K
14:07 1,728.35 1,729.00 1,728.35 1,729.00 0.0K
14:08 1,728.59 1,728.76 1,728.54 1,728.61 0.0K
14:09 1,728.75 1,729.15 1,728.75 1,729.15 0.0K
14:10 1,729.38 1,729.63 1,729.33 1,729.63 0.0K
14:11 1,730.83 1,730.83 1,729.37 1,729.37 0.0K
14:12 1,729.39 1,729.39 1,729.12 1,729.12 0.0K
14:13 1,728.81 1,728.83 1,728.30 1,728.30 0.0K
14:14 1,728.39 1,728.40 1,728.24 1,728.24 0.0K
14:15 1,727.91 1,728.06 1,727.66 1,728.06 0.0K
14:16 1,727.99 1,727.99 1,727.26 1,727.46 0.0K
14:17 1,727.62 1,728.91 1,727.51 1,728.91 0.0K
14:18 1,728.96 1,728.96 1,727.98 1,728.11 0.0K
14:19 1,728.23 1,728.23 1,727.79 1,727.85 0.0K
14:20 1,727.87 1,727.87 1,727.32 1,727.32 0.0K
14:21 1,727.35 1,728.01 1,727.32 1,728.01 0.0K
14:22 1,728.00 1,728.71 1,728.00 1,728.71 0.0K
14:23 1,728.58 1,728.76 1,728.18 1,728.40 0.0K
14:24 1,728.58 1,728.64 1,728.36 1,728.53 0.0K
14:25 1,728.80 1,728.80 1,728.39 1,728.39 0.0K
14:26 1,728.39 1,728.46 1,728.28 1,728.46 0.0K
14:27 1,728.38 1,728.38 1,728.26 1,728.30 0.0K
14:28 1,728.38 1,728.43 1,727.96 1,728.43 0.0K
14:29 1,728.31 1,730.24 1,728.31 1,729.02 0.0K
14:30 1,729.17 1,729.77 1,729.17 1,729.42 0.0K
14:31 1,729.19 1,729.58 1,729.00 1,729.58 0.0K
14:32 1,729.52 1,729.52 1,729.30 1,729.34 0.0K
14:33 1,729.69 1,729.94 1,729.69 1,729.94 0.0K
14:34 1,729.81 1,729.91 1,729.72 1,729.85 0.0K
14:35 1,729.59 1,729.59 1,729.27 1,729.47 0.0K
14:36 1,729.39 1,729.98 1,729.39 1,729.98 0.0K
14:37 1,730.48 1,731.00 1,730.48 1,731.00 0.0K
14:38 1,730.63 1,731.03 1,730.63 1,730.68 0.0K
14:39 1,730.07 1,730.07 1,728.97 1,728.97 0.0K
14:40 1,729.17 1,730.07 1,729.17 1,729.68 0.0K
14:41 1,729.59 1,729.73 1,729.59 1,729.66 0.0K
14:42 1,728.60 1,728.92 1,728.54 1,728.54 0.0K
14:43 1,728.59 1,729.30 1,728.59 1,729.00 0.0K
14:44 1,729.08 1,729.08 1,728.50 1,728.54 0.0K
14:45 1,728.48 1,728.67 1,728.48 1,728.54 0.0K
14:46 1,728.46 1,728.72 1,728.46 1,728.64 0.0K
14:47 1,727.90 1,728.06 1,727.71 1,728.06 0.0K
14:48 1,727.80 1,728.30 1,727.80 1,728.30 0.0K
14:49 1,728.65 1,728.65 1,727.75 1,727.75 0.0K
14:50 1,728.09 1,728.29 1,728.09 1,728.24 0.0K
14:51 1,728.24 1,728.57 1,728.01 1,728.01 0.0K
14:52 1,728.67 1,728.67 1,728.24 1,728.33 0.0K
14:53 1,728.27 1,728.27 1,727.64 1,728.05 0.0K
14:54 1,728.11 1,728.52 1,728.11 1,728.30 0.0K
14:55 1,727.99 1,728.25 1,727.99 1,728.25 0.0K
14:56 1,728.24 1,728.68 1,728.21 1,728.68 0.0K
14:57 1,728.94 1,728.94 1,728.44 1,728.44 0.0K
14:58 1,728.10 1,728.74 1,727.88 1,727.88 0.0K
14:59 1,727.86 1,727.87 1,726.85 1,727.23 0.0K
15:00 1,727.50 1,727.59 1,727.50 1,727.59 0.0K
15:01 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:02 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:03 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:04 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:05 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:06 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:07 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:08 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:09 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:10 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:11 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:12 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:13 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:14 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:15 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:16 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:17 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:18 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:19 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:20 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:21 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:22 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
15:23 1,727.59 1,728.23 1,727.59 1,728.23 0.0K
15:24 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
15:25 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음