Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,899.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,778.88 1,778.88 1,777.41 1,777.55 0.0K
08:31 1,777.62 1,779.85 1,777.62 1,779.85 0.0K
08:32 1,778.89 1,778.89 1,777.46 1,777.84 0.0K
08:33 1,777.10 1,777.74 1,777.10 1,777.74 0.0K
08:34 1,777.74 1,777.74 1,776.90 1,776.90 0.0K
08:35 1,776.40 1,776.40 1,775.40 1,775.40 0.0K
08:36 1,776.35 1,777.09 1,775.65 1,777.09 0.0K
08:37 1,778.25 1,778.95 1,778.25 1,778.70 0.0K
08:38 1,778.05 1,778.63 1,778.05 1,778.63 0.0K
08:39 1,778.89 1,779.22 1,778.89 1,779.22 0.0K
08:40 1,779.20 1,780.60 1,779.20 1,779.67 0.0K
08:41 1,781.05 1,781.24 1,781.05 1,781.21 0.0K
08:42 1,781.02 1,781.02 1,780.16 1,780.37 0.0K
08:43 1,780.30 1,781.20 1,780.11 1,781.20 0.0K
08:44 1,781.63 1,781.68 1,781.02 1,781.02 0.0K
08:45 1,780.40 1,780.40 1,779.51 1,779.51 0.0K
08:46 1,779.00 1,779.20 1,778.91 1,779.20 0.0K
08:47 1,779.29 1,779.42 1,779.07 1,779.07 0.0K
08:48 1,779.01 1,780.54 1,779.01 1,780.52 0.0K
08:49 1,780.57 1,780.68 1,780.31 1,780.68 0.0K
08:50 1,780.83 1,781.72 1,780.14 1,781.72 0.0K
08:51 1,781.55 1,782.16 1,781.55 1,782.16 0.0K
08:52 1,782.10 1,782.69 1,781.89 1,782.69 0.0K
08:53 1,783.41 1,783.47 1,783.32 1,783.32 0.0K
08:54 1,783.95 1,785.66 1,783.79 1,785.66 0.0K
08:55 1,785.85 1,786.35 1,785.51 1,785.88 0.0K
08:56 1,785.69 1,785.69 1,784.88 1,784.88 0.0K
08:57 1,784.68 1,786.88 1,784.68 1,786.88 0.0K
08:58 1,786.85 1,786.85 1,785.71 1,785.71 0.0K
08:59 1,785.48 1,785.48 1,782.21 1,782.21 0.0K
09:00 1,781.94 1,786.35 1,781.94 1,786.35 0.0K
09:01 1,786.05 1,786.27 1,785.79 1,785.79 0.0K
09:02 1,785.25 1,787.29 1,784.97 1,787.29 0.0K
09:03 1,787.26 1,787.48 1,787.23 1,787.31 0.0K
09:04 1,786.87 1,786.87 1,786.08 1,786.08 0.0K
09:05 1,784.27 1,784.32 1,782.83 1,782.90 0.0K
09:06 1,782.74 1,782.93 1,782.59 1,782.93 0.0K
09:07 1,782.70 1,783.40 1,782.70 1,783.26 0.0K
09:08 1,783.23 1,783.23 1,782.73 1,782.97 0.0K
09:09 1,782.58 1,782.67 1,782.37 1,782.37 0.0K
09:10 1,782.23 1,782.82 1,782.23 1,782.82 0.0K
09:11 1,782.76 1,782.82 1,782.34 1,782.64 0.0K
09:12 1,782.58 1,782.95 1,782.58 1,782.95 0.0K
09:13 1,782.83 1,782.83 1,782.52 1,782.60 0.0K
09:14 1,782.46 1,782.54 1,781.19 1,781.19 0.0K
09:15 1,780.69 1,781.80 1,780.69 1,781.80 0.0K
09:16 1,781.87 1,782.10 1,781.79 1,781.92 0.0K
09:17 1,781.92 1,782.15 1,781.78 1,782.15 0.0K
09:18 1,782.71 1,782.72 1,782.01 1,782.01 0.0K
09:19 1,782.48 1,782.53 1,782.35 1,782.47 0.0K
09:20 1,782.43 1,782.52 1,782.41 1,782.41 0.0K
09:21 1,782.37 1,782.91 1,782.37 1,782.91 0.0K
09:22 1,782.99 1,782.99 1,782.49 1,782.76 0.0K
09:23 1,782.87 1,783.70 1,782.87 1,783.60 0.0K
09:24 1,782.48 1,782.69 1,782.42 1,782.59 0.0K
09:25 1,782.60 1,782.70 1,782.41 1,782.70 0.0K
09:26 1,782.68 1,782.68 1,782.42 1,782.43 0.0K
09:27 1,782.70 1,782.70 1,782.43 1,782.51 0.0K
09:28 1,782.70 1,782.70 1,782.20 1,782.20 0.0K
09:29 1,782.24 1,782.45 1,782.10 1,782.45 0.0K
09:30 1,782.27 1,782.27 1,782.06 1,782.06 0.0K
09:31 1,781.99 1,782.28 1,781.99 1,782.26 0.0K
09:32 1,782.53 1,782.69 1,782.53 1,782.54 0.0K
09:33 1,782.42 1,783.30 1,782.42 1,782.89 0.0K
09:34 1,783.37 1,783.69 1,783.37 1,783.69 0.0K
09:35 1,783.97 1,783.97 1,783.46 1,783.46 0.0K
09:36 1,783.39 1,783.85 1,783.20 1,783.85 0.0K
09:37 1,783.83 1,783.83 1,783.25 1,783.25 0.0K
09:38 1,783.49 1,783.58 1,783.04 1,783.04 0.0K
09:39 1,782.92 1,782.92 1,782.31 1,782.31 0.0K
09:40 1,781.74 1,782.03 1,781.74 1,782.03 0.0K
09:41 1,783.06 1,783.41 1,783.06 1,783.41 0.0K
09:42 1,783.51 1,784.02 1,783.44 1,784.02 0.0K
09:43 1,784.26 1,784.26 1,783.63 1,783.63 0.0K
09:44 1,783.54 1,783.55 1,783.10 1,783.10 0.0K
09:45 1,783.14 1,783.14 1,782.60 1,782.60 0.0K
09:46 1,783.09 1,783.09 1,782.59 1,782.63 0.0K
09:47 1,782.69 1,782.69 1,782.53 1,782.53 0.0K
09:48 1,782.66 1,782.80 1,782.60 1,782.71 0.0K
09:49 1,782.88 1,782.94 1,782.72 1,782.72 0.0K
09:50 1,782.71 1,782.71 1,782.15 1,782.50 0.0K
09:51 1,782.37 1,782.71 1,782.02 1,782.71 0.0K
09:52 1,782.75 1,782.75 1,782.45 1,782.45 0.0K
09:53 1,782.55 1,782.90 1,782.55 1,782.57 0.0K
09:54 1,782.94 1,782.94 1,782.71 1,782.71 0.0K
09:55 1,782.46 1,782.46 1,781.62 1,781.82 0.0K
09:56 1,781.70 1,781.90 1,781.65 1,781.65 0.0K
09:57 1,781.86 1,782.17 1,781.69 1,782.17 0.0K
09:58 1,782.29 1,782.77 1,782.25 1,782.77 0.0K
09:59 1,783.01 1,783.18 1,782.87 1,782.87 0.0K
10:00 1,782.96 1,784.63 1,782.96 1,784.63 0.0K
10:01 1,784.66 1,785.05 1,784.66 1,784.92 0.0K
10:02 1,784.88 1,784.90 1,784.80 1,784.80 0.0K
10:03 1,784.75 1,784.88 1,784.73 1,784.78 0.0K
10:04 1,784.68 1,785.43 1,784.68 1,785.14 0.0K
10:05 1,784.61 1,785.97 1,784.61 1,785.97 0.0K
10:06 1,785.92 1,786.29 1,785.92 1,786.04 0.0K
10:07 1,785.97 1,786.11 1,785.70 1,785.94 0.0K
10:08 1,785.37 1,785.37 1,785.03 1,785.28 0.0K
10:09 1,785.12 1,785.12 1,784.35 1,784.47 0.0K
10:10 1,784.53 1,784.92 1,784.53 1,784.92 0.0K
10:11 1,784.92 1,785.33 1,784.84 1,784.84 0.0K
10:12 1,784.86 1,784.86 1,784.76 1,784.83 0.0K
10:13 1,785.02 1,785.02 1,784.98 1,785.02 0.0K
10:14 1,784.90 1,785.22 1,784.90 1,785.20 0.0K
10:15 1,784.98 1,785.53 1,784.89 1,785.53 0.0K
10:16 1,785.50 1,785.71 1,784.97 1,784.97 0.0K
10:17 1,785.49 1,785.57 1,785.31 1,785.31 0.0K
10:18 1,785.65 1,786.10 1,785.65 1,786.10 0.0K
10:19 1,786.09 1,786.09 1,785.72 1,785.72 0.0K
10:20 1,785.95 1,786.13 1,785.87 1,786.13 0.0K
10:21 1,786.25 1,786.25 1,785.78 1,785.99 0.0K
10:22 1,785.85 1,786.66 1,785.85 1,786.66 0.0K
10:23 1,786.59 1,786.59 1,785.56 1,785.78 0.0K
10:24 1,785.54 1,786.61 1,785.51 1,786.61 0.0K
10:25 1,786.20 1,786.80 1,786.20 1,786.80 0.0K
10:26 1,786.66 1,786.91 1,786.66 1,786.77 0.0K
10:27 1,786.82 1,786.96 1,786.75 1,786.75 0.0K
10:28 1,786.70 1,787.05 1,786.70 1,786.85 0.0K
10:29 1,787.24 1,787.30 1,786.89 1,787.30 0.0K
10:30 1,786.92 1,787.02 1,786.24 1,786.24 0.0K
10:31 1,785.95 1,786.35 1,785.95 1,786.04 0.0K
10:32 1,785.92 1,786.02 1,785.71 1,785.71 0.0K
10:33 1,785.88 1,786.56 1,785.88 1,786.49 0.0K
10:34 1,786.14 1,786.97 1,786.14 1,786.90 0.0K
10:35 1,786.86 1,786.86 1,786.77 1,786.77 0.0K
10:36 1,786.76 1,786.76 1,786.29 1,786.39 0.0K
10:37 1,786.61 1,788.16 1,786.61 1,787.99 0.0K
10:38 1,787.99 1,788.01 1,787.69 1,788.01 0.0K
10:39 1,788.06 1,788.06 1,787.83 1,787.83 0.0K
10:40 1,787.74 1,787.78 1,787.68 1,787.74 0.0K
10:41 1,787.71 1,787.71 1,787.03 1,787.03 0.0K
10:42 1,787.43 1,787.66 1,787.22 1,787.66 0.0K
10:43 1,788.00 1,788.49 1,788.00 1,788.43 0.0K
10:44 1,788.25 1,788.25 1,787.96 1,787.96 0.0K
10:45 1,787.98 1,788.12 1,787.90 1,788.05 0.0K
10:46 1,787.67 1,787.97 1,787.67 1,787.97 0.0K
10:47 1,788.13 1,789.18 1,788.13 1,789.18 0.0K
10:48 1,788.99 1,789.15 1,788.99 1,789.10 0.0K
10:49 1,789.33 1,789.33 1,788.97 1,788.97 0.0K
10:50 1,789.32 1,789.35 1,788.52 1,788.52 0.0K
10:51 1,788.72 1,788.72 1,788.48 1,788.57 0.0K
10:52 1,788.37 1,788.48 1,788.14 1,788.14 0.0K
10:53 1,788.03 1,788.03 1,787.36 1,787.36 0.0K
10:54 1,787.31 1,788.16 1,787.31 1,788.16 0.0K
10:55 1,787.94 1,787.94 1,787.31 1,787.33 0.0K
10:56 1,787.51 1,787.51 1,787.40 1,787.40 0.0K
10:57 1,787.44 1,787.77 1,787.44 1,787.72 0.0K
10:58 1,787.82 1,788.23 1,787.82 1,788.23 0.0K
10:59 1,788.58 1,788.86 1,788.47 1,788.47 0.0K
11:00 1,788.61 1,788.85 1,788.55 1,788.55 0.0K
11:01 1,788.80 1,788.85 1,788.61 1,788.85 0.0K
11:02 1,788.69 1,788.69 1,788.08 1,788.08 0.0K
11:03 1,787.66 1,787.66 1,787.25 1,787.25 0.0K
11:04 1,787.19 1,787.19 1,786.72 1,786.72 0.0K
11:05 1,786.17 1,786.17 1,786.03 1,786.03 0.0K
11:06 1,786.15 1,786.26 1,786.06 1,786.06 0.0K
11:07 1,786.16 1,786.31 1,786.03 1,786.31 0.0K
11:08 1,786.19 1,786.19 1,785.71 1,785.71 0.0K
11:09 1,785.80 1,786.24 1,785.80 1,786.24 0.0K
11:10 1,786.39 1,786.50 1,786.26 1,786.50 0.0K
11:11 1,786.57 1,786.82 1,786.57 1,786.82 0.0K
11:12 1,786.74 1,786.86 1,786.18 1,786.18 0.0K
11:13 1,787.11 1,787.26 1,785.74 1,785.74 0.0K
11:14 1,785.51 1,785.63 1,785.51 1,785.51 0.0K
11:15 1,785.59 1,786.20 1,785.59 1,786.20 0.0K
11:16 1,786.14 1,786.39 1,786.06 1,786.39 0.0K
11:17 1,786.21 1,786.26 1,786.21 1,786.25 0.0K
11:18 1,786.08 1,786.56 1,786.08 1,786.56 0.0K
11:19 1,786.43 1,786.49 1,786.36 1,786.36 0.0K
11:20 1,786.32 1,786.60 1,786.32 1,786.59 0.0K
11:21 1,786.45 1,786.45 1,786.04 1,786.10 0.0K
11:22 1,786.23 1,786.65 1,786.23 1,786.63 0.0K
11:23 1,786.74 1,786.74 1,786.49 1,786.49 0.0K
11:24 1,786.25 1,786.52 1,786.25 1,786.45 0.0K
11:25 1,786.43 1,786.66 1,786.43 1,786.51 0.0K
11:26 1,786.67 1,786.67 1,786.15 1,786.15 0.0K
11:27 1,786.14 1,786.60 1,786.05 1,786.05 0.0K
11:28 1,786.05 1,786.06 1,785.82 1,786.06 0.0K
11:29 1,786.34 1,786.35 1,786.26 1,786.35 0.0K
11:30 1,787.03 1,787.05 1,786.94 1,787.05 0.0K
11:31 1,786.89 1,787.09 1,786.81 1,787.09 0.0K
11:32 1,786.97 1,787.35 1,786.97 1,787.35 0.0K
11:33 1,787.36 1,788.05 1,787.36 1,788.05 0.0K
11:34 1,787.92 1,788.35 1,787.92 1,788.31 0.0K
11:35 1,788.39 1,788.82 1,788.39 1,788.82 0.0K
11:36 1,788.74 1,789.85 1,788.74 1,789.70 0.0K
11:37 1,789.85 1,789.85 1,788.92 1,789.00 0.0K
11:38 1,788.71 1,788.71 1,788.52 1,788.67 0.0K
11:39 1,789.14 1,789.66 1,789.14 1,789.56 0.0K
11:40 1,789.56 1,789.74 1,789.56 1,789.74 0.0K
11:41 1,789.84 1,790.41 1,789.84 1,790.41 0.0K
11:42 1,790.34 1,790.48 1,790.34 1,790.44 0.0K
11:43 1,790.49 1,790.49 1,790.24 1,790.45 0.0K
11:44 1,790.67 1,790.90 1,790.67 1,790.90 0.0K
11:45 1,791.03 1,791.12 1,791.00 1,791.03 0.0K
11:46 1,791.02 1,791.30 1,791.02 1,791.27 0.0K
11:47 1,791.21 1,791.99 1,791.04 1,791.99 0.0K
11:48 1,791.71 1,791.71 1,791.45 1,791.48 0.0K
11:49 1,791.16 1,791.18 1,790.98 1,790.98 0.0K
11:50 1,791.08 1,791.18 1,791.07 1,791.07 0.0K
11:51 1,791.02 1,791.33 1,791.02 1,791.09 0.0K
11:52 1,791.12 1,791.12 1,790.78 1,790.99 0.0K
11:53 1,790.91 1,790.91 1,790.58 1,790.58 0.0K
11:54 1,790.25 1,790.61 1,790.25 1,790.61 0.0K
11:55 1,790.54 1,790.72 1,790.54 1,790.72 0.0K
11:56 1,790.42 1,790.56 1,790.32 1,790.44 0.0K
11:57 1,790.47 1,790.76 1,790.35 1,790.35 0.0K
11:58 1,790.53 1,790.61 1,790.21 1,790.60 0.0K
11:59 1,790.66 1,790.75 1,790.46 1,790.46 0.0K
12:00 1,790.62 1,790.87 1,790.49 1,790.49 0.0K
12:01 1,790.30 1,791.20 1,790.30 1,791.20 0.0K
12:02 1,791.19 1,791.19 1,791.14 1,791.17 0.0K
12:03 1,791.43 1,791.44 1,791.35 1,791.44 0.0K
12:04 1,791.36 1,791.70 1,791.36 1,791.70 0.0K
12:05 1,791.57 1,791.57 1,791.33 1,791.42 0.0K
12:06 1,791.66 1,791.81 1,791.66 1,791.81 0.0K
12:07 1,791.92 1,792.28 1,791.92 1,792.25 0.0K
12:08 1,792.40 1,792.66 1,792.40 1,792.66 0.0K
12:09 1,792.94 1,793.50 1,792.94 1,793.50 0.0K
12:10 1,793.64 1,793.73 1,793.55 1,793.73 0.0K
12:11 1,793.70 1,793.98 1,793.67 1,793.98 0.0K
12:12 1,793.85 1,794.87 1,793.85 1,794.83 0.0K
12:13 1,795.19 1,795.19 1,795.00 1,795.00 0.0K
12:14 1,795.26 1,795.98 1,795.26 1,795.98 0.0K
12:15 1,796.16 1,796.33 1,796.16 1,796.26 0.0K
12:16 1,796.39 1,797.48 1,796.39 1,796.97 0.0K
12:17 1,798.22 1,799.78 1,798.22 1,799.78 0.0K
12:18 1,800.09 1,800.59 1,800.07 1,800.59 0.0K
12:19 1,800.34 1,801.11 1,800.34 1,801.11 0.0K
12:20 1,801.26 1,801.92 1,801.26 1,801.70 0.0K
12:21 1,801.61 1,802.41 1,801.61 1,802.41 0.0K
12:22 1,801.73 1,801.73 1,799.35 1,799.35 0.0K
12:23 1,799.07 1,799.07 1,798.25 1,798.96 0.0K
12:24 1,798.91 1,798.91 1,798.35 1,798.35 0.0K
12:25 1,798.25 1,798.25 1,797.81 1,797.81 0.0K
12:26 1,797.71 1,797.71 1,796.42 1,796.42 0.0K
12:27 1,796.40 1,796.94 1,796.40 1,796.72 0.0K
12:28 1,796.38 1,796.38 1,796.17 1,796.17 0.0K
12:29 1,796.12 1,796.15 1,795.28 1,795.28 0.0K
12:30 1,795.05 1,795.05 1,794.76 1,794.76 0.0K
12:31 1,794.89 1,794.89 1,794.75 1,794.75 0.0K
12:32 1,794.74 1,794.74 1,793.65 1,794.28 0.0K
12:33 1,794.14 1,794.14 1,793.41 1,793.41 0.0K
12:34 1,793.47 1,793.67 1,793.47 1,793.48 0.0K
12:35 1,794.16 1,794.16 1,793.77 1,793.77 0.0K
12:36 1,793.23 1,793.23 1,792.73 1,792.73 0.0K
12:37 1,793.15 1,793.15 1,792.22 1,792.22 0.0K
12:38 1,792.27 1,792.36 1,792.24 1,792.25 0.0K
12:39 1,792.34 1,792.34 1,792.09 1,792.09 0.0K
12:40 1,792.07 1,792.22 1,791.86 1,792.22 0.0K
12:41 1,792.11 1,792.78 1,792.11 1,792.78 0.0K
12:42 1,792.93 1,792.93 1,792.34 1,792.43 0.0K
12:43 1,792.47 1,792.47 1,791.96 1,792.16 0.0K
12:44 1,792.39 1,792.49 1,792.34 1,792.47 0.0K
12:45 1,792.67 1,793.49 1,792.67 1,792.98 0.0K
12:46 1,792.99 1,794.97 1,792.99 1,794.97 0.0K
12:47 1,794.84 1,795.19 1,794.84 1,795.19 0.0K
12:48 1,795.43 1,795.43 1,795.35 1,795.42 0.0K
12:49 1,795.32 1,795.32 1,795.14 1,795.24 0.0K
12:50 1,795.22 1,795.49 1,794.89 1,795.49 0.0K
12:51 1,795.40 1,795.40 1,795.34 1,795.40 0.0K
12:52 1,795.25 1,795.25 1,794.89 1,794.92 0.0K
12:53 1,795.06 1,795.41 1,795.01 1,795.33 0.0K
12:54 1,795.47 1,795.58 1,795.47 1,795.58 0.0K
12:55 1,795.51 1,795.51 1,794.87 1,794.87 0.0K
12:56 1,794.87 1,794.87 1,794.34 1,794.34 0.0K
12:57 1,794.76 1,794.83 1,794.47 1,794.78 0.0K
12:58 1,794.42 1,794.54 1,794.39 1,794.39 0.0K
12:59 1,794.71 1,794.71 1,794.31 1,794.31 0.0K
13:00 1,794.45 1,794.45 1,794.31 1,794.45 0.0K
13:01 1,795.06 1,795.45 1,795.01 1,795.45 0.0K
13:02 1,795.07 1,795.09 1,794.75 1,794.87 0.0K
13:03 1,795.03 1,795.03 1,794.82 1,794.96 0.0K
13:04 1,794.86 1,794.86 1,794.45 1,794.71 0.0K
13:05 1,795.16 1,795.16 1,794.44 1,794.63 0.0K
13:06 1,794.70 1,794.70 1,794.45 1,794.56 0.0K
13:07 1,794.64 1,794.64 1,793.80 1,793.80 0.0K
13:08 1,793.65 1,794.19 1,793.38 1,794.19 0.0K
13:09 1,793.98 1,794.57 1,793.98 1,794.49 0.0K
13:10 1,794.79 1,795.40 1,794.79 1,795.40 0.0K
13:11 1,795.47 1,795.69 1,795.10 1,795.41 0.0K
13:12 1,795.58 1,796.25 1,795.58 1,796.25 0.0K
13:13 1,796.19 1,796.76 1,796.19 1,796.76 0.0K
13:14 1,797.04 1,797.06 1,796.48 1,797.06 0.0K
13:15 1,796.74 1,796.84 1,796.38 1,796.38 0.0K
13:16 1,796.00 1,796.73 1,796.00 1,796.12 0.0K
13:17 1,796.42 1,796.42 1,796.27 1,796.41 0.0K
13:18 1,796.42 1,796.42 1,796.31 1,796.31 0.0K
13:19 1,796.61 1,796.74 1,796.35 1,796.74 0.0K
13:20 1,796.58 1,797.31 1,796.58 1,796.99 0.0K
13:21 1,797.32 1,797.41 1,797.25 1,797.41 0.0K
13:22 1,797.48 1,797.54 1,796.67 1,797.09 0.0K
13:23 1,797.46 1,797.46 1,796.84 1,796.84 0.0K
13:24 1,797.06 1,797.06 1,795.90 1,796.31 0.0K
13:25 1,796.31 1,796.50 1,795.97 1,795.97 0.0K
13:26 1,796.24 1,796.24 1,795.87 1,795.87 0.0K
13:27 1,796.04 1,796.06 1,795.88 1,796.00 0.0K
13:28 1,796.42 1,796.42 1,796.09 1,796.14 0.0K
13:29 1,796.15 1,796.15 1,795.88 1,796.05 0.0K
13:30 1,796.08 1,796.16 1,796.00 1,796.10 0.0K
13:31 1,796.02 1,796.05 1,795.84 1,795.90 0.0K
13:32 1,795.88 1,795.94 1,795.76 1,795.76 0.0K
13:33 1,795.78 1,795.87 1,795.58 1,795.85 0.0K
13:34 1,795.94 1,795.94 1,795.33 1,795.33 0.0K
13:35 1,795.53 1,795.53 1,795.25 1,795.25 0.0K
13:36 1,795.22 1,795.53 1,795.22 1,795.53 0.0K
13:37 1,795.52 1,795.53 1,795.46 1,795.46 0.0K
13:38 1,794.91 1,795.23 1,794.91 1,795.18 0.0K
13:39 1,795.10 1,795.26 1,794.85 1,794.85 0.0K
13:40 1,794.98 1,794.98 1,794.45 1,794.45 0.0K
13:41 1,793.97 1,794.24 1,793.81 1,793.81 0.0K
13:42 1,794.26 1,794.26 1,794.05 1,794.13 0.0K
13:43 1,794.03 1,794.32 1,793.91 1,793.91 0.0K
13:44 1,793.94 1,794.14 1,793.83 1,794.11 0.0K
13:45 1,794.28 1,794.58 1,794.28 1,794.37 0.0K
13:46 1,794.58 1,794.58 1,794.30 1,794.30 0.0K
13:47 1,794.24 1,794.30 1,793.85 1,793.85 0.0K
13:48 1,794.12 1,794.12 1,793.65 1,793.93 0.0K
13:49 1,793.83 1,794.10 1,793.78 1,794.09 0.0K
13:50 1,794.14 1,794.14 1,793.80 1,793.89 0.0K
13:51 1,793.98 1,794.27 1,793.98 1,794.27 0.0K
13:52 1,794.18 1,794.43 1,793.99 1,794.43 0.0K
13:53 1,794.06 1,794.41 1,794.03 1,794.03 0.0K
13:54 1,794.32 1,794.70 1,794.32 1,794.70 0.0K
13:55 1,794.77 1,795.06 1,794.77 1,795.03 0.0K
13:56 1,794.85 1,795.04 1,794.84 1,795.00 0.0K
13:57 1,794.96 1,795.61 1,794.96 1,795.40 0.0K
13:58 1,795.90 1,795.90 1,795.72 1,795.72 0.0K
13:59 1,795.74 1,795.75 1,795.61 1,795.75 0.0K
14:00 1,795.74 1,795.79 1,795.57 1,795.57 0.0K
14:01 1,796.07 1,796.58 1,795.94 1,796.58 0.0K
14:02 1,796.76 1,796.76 1,795.96 1,796.03 0.0K
14:03 1,795.95 1,796.05 1,795.83 1,796.05 0.0K
14:04 1,796.06 1,796.06 1,795.41 1,795.41 0.0K
14:05 1,795.69 1,796.05 1,795.66 1,796.05 0.0K
14:06 1,795.93 1,796.54 1,795.93 1,796.41 0.0K
14:07 1,796.81 1,796.85 1,796.69 1,796.69 0.0K
14:08 1,797.25 1,797.53 1,797.25 1,797.53 0.0K
14:09 1,797.50 1,797.50 1,797.24 1,797.24 0.0K
14:10 1,797.23 1,797.23 1,796.05 1,796.05 0.0K
14:11 1,795.72 1,795.72 1,795.22 1,795.28 0.0K
14:12 1,795.24 1,795.87 1,795.24 1,795.86 0.0K
14:13 1,795.77 1,796.38 1,795.77 1,796.38 0.0K
14:14 1,796.09 1,796.34 1,796.03 1,796.03 0.0K
14:15 1,796.32 1,796.84 1,796.12 1,796.77 0.0K
14:16 1,796.60 1,796.60 1,796.04 1,796.04 0.0K
14:17 1,795.99 1,796.18 1,795.97 1,795.97 0.0K
14:18 1,796.10 1,796.10 1,795.82 1,795.82 0.0K
14:19 1,795.92 1,795.92 1,795.29 1,795.71 0.0K
14:20 1,795.54 1,795.59 1,794.82 1,794.82 0.0K
14:21 1,794.63 1,794.63 1,793.91 1,793.91 0.0K
14:22 1,793.61 1,794.54 1,793.61 1,794.54 0.0K
14:23 1,794.96 1,795.35 1,794.96 1,795.02 0.0K
14:24 1,795.22 1,795.74 1,795.22 1,795.37 0.0K
14:25 1,795.31 1,795.31 1,795.06 1,795.06 0.0K
14:26 1,795.07 1,795.47 1,795.07 1,795.41 0.0K
14:27 1,795.19 1,795.38 1,795.19 1,795.24 0.0K
14:28 1,795.19 1,795.24 1,795.13 1,795.13 0.0K
14:29 1,794.79 1,795.24 1,794.79 1,794.99 0.0K
14:30 1,794.94 1,794.94 1,794.40 1,794.40 0.0K
14:31 1,794.87 1,794.87 1,794.19 1,794.19 0.0K
14:32 1,794.40 1,795.00 1,794.16 1,794.16 0.0K
14:33 1,794.30 1,794.53 1,794.30 1,794.40 0.0K
14:34 1,794.28 1,794.56 1,794.28 1,794.55 0.0K
14:35 1,795.07 1,795.82 1,795.07 1,795.67 0.0K
14:36 1,796.10 1,796.10 1,795.86 1,795.86 0.0K
14:37 1,796.02 1,796.02 1,795.70 1,795.70 0.0K
14:38 1,795.61 1,795.61 1,794.17 1,794.17 0.0K
14:39 1,793.75 1,793.75 1,793.18 1,793.18 0.0K
14:40 1,793.60 1,793.60 1,791.94 1,791.94 0.0K
14:41 1,792.20 1,792.20 1,791.86 1,791.86 0.0K
14:42 1,792.24 1,792.24 1,791.55 1,791.65 0.0K
14:43 1,791.21 1,791.75 1,790.78 1,791.75 0.0K
14:44 1,791.75 1,791.75 1,790.79 1,790.79 0.0K
14:45 1,791.09 1,791.95 1,791.09 1,791.66 0.0K
14:46 1,791.46 1,791.46 1,790.84 1,791.10 0.0K
14:47 1,791.56 1,791.56 1,791.39 1,791.39 0.0K
14:48 1,791.70 1,791.75 1,791.59 1,791.69 0.0K
14:49 1,791.49 1,792.07 1,791.49 1,791.77 0.0K
14:50 1,791.54 1,792.39 1,791.51 1,792.39 0.0K
14:51 1,792.49 1,792.49 1,792.08 1,792.41 0.0K
14:52 1,792.43 1,792.60 1,792.43 1,792.60 0.0K
14:53 1,792.35 1,792.45 1,792.24 1,792.24 0.0K
14:54 1,792.28 1,792.28 1,791.99 1,791.99 0.0K
14:55 1,792.18 1,792.18 1,791.38 1,791.38 0.0K
14:56 1,791.35 1,791.85 1,791.35 1,791.72 0.0K
14:57 1,791.78 1,791.78 1,791.17 1,791.33 0.0K
14:58 1,792.64 1,792.67 1,792.38 1,792.38 0.0K
14:59 1,791.54 1,794.11 1,791.38 1,794.11 0.0K
15:00 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:01 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:02 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:03 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:04 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:05 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:06 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:07 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:08 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:09 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:10 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:11 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:12 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:13 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:14 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:15 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:16 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:17 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:18 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:19 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:20 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:21 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:22 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
15:23 1,791.76 1,791.76 1,791.76 1,791.76 0.0K
15:24 1,791.76 1,791.76 1,791.76 1,791.76 0.0K
15:25 1,791.76 1,791.76 1,791.76 1,791.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음