Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,886.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,878.27 1,878.27 1,876.48 1,877.11 0.0K
07:31 1,877.03 1,877.65 1,876.20 1,876.20 0.0K
07:32 1,877.63 1,877.75 1,877.21 1,877.21 0.0K
07:33 1,877.62 1,877.62 1,873.96 1,874.62 0.0K
07:34 1,874.37 1,875.99 1,874.37 1,874.69 0.0K
07:35 1,876.24 1,877.05 1,876.24 1,877.05 0.0K
07:36 1,876.29 1,876.57 1,876.00 1,876.00 0.0K
07:37 1,876.08 1,876.76 1,875.88 1,875.88 0.0K
07:38 1,876.25 1,877.44 1,876.25 1,877.44 0.0K
07:39 1,877.00 1,877.25 1,877.00 1,877.25 0.0K
07:40 1,877.71 1,878.36 1,877.71 1,878.25 0.0K
07:41 1,878.27 1,878.27 1,877.38 1,877.63 0.0K
07:42 1,878.88 1,880.25 1,878.74 1,879.31 0.0K
07:43 1,879.09 1,879.29 1,879.09 1,879.17 0.0K
07:44 1,878.72 1,879.50 1,878.72 1,879.50 0.0K
07:45 1,875.70 1,876.90 1,875.70 1,876.34 0.0K
07:46 1,876.74 1,876.94 1,876.32 1,876.32 0.0K
07:47 1,878.05 1,879.96 1,878.05 1,879.96 0.0K
07:48 1,880.29 1,881.64 1,880.29 1,881.64 0.0K
07:49 1,880.48 1,881.10 1,880.06 1,881.10 0.0K
07:50 1,881.40 1,881.40 1,880.02 1,880.56 0.0K
07:51 1,880.56 1,880.84 1,880.38 1,880.63 0.0K
07:52 1,880.56 1,881.09 1,880.56 1,881.09 0.0K
07:53 1,881.48 1,882.02 1,881.48 1,881.57 0.0K
07:54 1,881.65 1,881.65 1,880.72 1,880.72 0.0K
07:55 1,880.80 1,880.99 1,880.37 1,880.49 0.0K
07:56 1,880.55 1,880.86 1,880.46 1,880.55 0.0K
07:57 1,880.28 1,881.78 1,880.28 1,881.67 0.0K
07:58 1,881.51 1,882.27 1,881.51 1,882.02 0.0K
07:59 1,881.18 1,881.71 1,880.48 1,880.48 0.0K
08:00 1,880.44 1,882.48 1,880.44 1,882.40 0.0K
08:01 1,883.53 1,883.83 1,883.51 1,883.51 0.0K
08:02 1,883.79 1,883.79 1,883.01 1,883.01 0.0K
08:03 1,883.08 1,883.08 1,882.68 1,882.86 0.0K
08:04 1,882.75 1,882.75 1,882.32 1,882.33 0.0K
08:05 1,881.66 1,882.42 1,881.66 1,882.42 0.0K
08:06 1,882.78 1,882.78 1,882.41 1,882.41 0.0K
08:07 1,882.51 1,882.51 1,882.41 1,882.41 0.0K
08:08 1,881.93 1,882.57 1,881.93 1,882.25 0.0K
08:09 1,881.79 1,881.79 1,881.33 1,881.33 0.0K
08:10 1,881.69 1,882.21 1,881.52 1,882.21 0.0K
08:11 1,881.50 1,881.80 1,881.50 1,881.80 0.0K
08:12 1,881.79 1,881.79 1,881.34 1,881.38 0.0K
08:13 1,881.24 1,881.97 1,881.24 1,881.97 0.0K
08:14 1,881.46 1,881.61 1,881.16 1,881.61 0.0K
08:15 1,881.92 1,882.17 1,881.92 1,882.17 0.0K
08:16 1,882.30 1,882.86 1,882.30 1,882.44 0.0K
08:17 1,882.42 1,882.73 1,882.24 1,882.45 0.0K
08:18 1,882.37 1,882.68 1,882.21 1,882.68 0.0K
08:19 1,882.29 1,882.29 1,882.21 1,882.21 0.0K
08:20 1,882.27 1,882.47 1,881.53 1,881.53 0.0K
08:21 1,882.25 1,882.34 1,882.20 1,882.34 0.0K
08:22 1,881.98 1,882.22 1,881.90 1,882.22 0.0K
08:23 1,882.03 1,882.34 1,881.82 1,882.34 0.0K
08:24 1,881.69 1,881.89 1,881.69 1,881.89 0.0K
08:25 1,881.51 1,881.51 1,881.36 1,881.48 0.0K
08:26 1,881.55 1,881.55 1,881.23 1,881.24 0.0K
08:27 1,881.61 1,881.61 1,881.44 1,881.44 0.0K
08:28 1,881.98 1,883.38 1,881.98 1,883.38 0.0K
08:29 1,883.21 1,883.82 1,883.21 1,883.58 0.0K
08:30 1,883.68 1,883.84 1,883.44 1,883.44 0.0K
08:31 1,883.70 1,885.46 1,883.70 1,885.46 0.0K
08:32 1,885.35 1,885.82 1,884.84 1,885.82 0.0K
08:33 1,885.49 1,886.15 1,885.49 1,885.67 0.0K
08:34 1,885.73 1,885.73 1,885.05 1,885.69 0.0K
08:35 1,885.01 1,885.01 1,884.65 1,884.99 0.0K
08:36 1,885.89 1,885.89 1,885.53 1,885.53 0.0K
08:37 1,885.10 1,885.10 1,884.42 1,884.86 0.0K
08:38 1,884.55 1,884.83 1,884.55 1,884.59 0.0K
08:39 1,884.63 1,885.03 1,884.55 1,884.55 0.0K
08:40 1,884.46 1,887.87 1,884.46 1,886.41 0.0K
08:41 1,886.24 1,886.41 1,886.13 1,886.13 0.0K
08:42 1,886.30 1,887.49 1,886.27 1,887.49 0.0K
08:43 1,886.86 1,887.54 1,886.86 1,887.25 0.0K
08:44 1,887.50 1,887.50 1,886.79 1,886.79 0.0K
08:45 1,887.19 1,887.39 1,887.19 1,887.35 0.0K
08:46 1,887.78 1,888.40 1,887.78 1,888.40 0.0K
08:47 1,888.24 1,888.24 1,887.82 1,887.82 0.0K
08:48 1,887.60 1,888.07 1,887.60 1,888.07 0.0K
08:49 1,887.84 1,887.84 1,887.21 1,887.21 0.0K
08:50 1,887.18 1,887.18 1,887.03 1,887.03 0.0K
08:51 1,886.88 1,886.88 1,886.58 1,886.58 0.0K
08:52 1,886.53 1,887.75 1,886.53 1,887.60 0.0K
08:53 1,887.49 1,887.66 1,886.64 1,887.66 0.0K
08:54 1,887.18 1,887.18 1,886.63 1,886.63 0.0K
08:55 1,886.32 1,887.11 1,886.32 1,887.11 0.0K
08:56 1,887.11 1,887.17 1,886.79 1,886.79 0.0K
08:57 1,886.90 1,886.98 1,886.37 1,886.48 0.0K
08:58 1,886.93 1,887.65 1,886.66 1,886.66 0.0K
08:59 1,886.40 1,888.13 1,886.40 1,888.13 0.0K
09:00 1,887.99 1,887.99 1,887.80 1,887.80 0.0K
09:01 1,887.19 1,887.19 1,886.91 1,887.18 0.0K
09:02 1,887.59 1,887.59 1,887.46 1,887.46 0.0K
09:03 1,887.23 1,887.23 1,886.99 1,886.99 0.0K
09:04 1,887.20 1,887.20 1,886.76 1,886.78 0.0K
09:05 1,886.89 1,886.99 1,886.89 1,886.91 0.0K
09:06 1,886.99 1,886.99 1,886.64 1,886.93 0.0K
09:07 1,886.58 1,886.83 1,886.58 1,886.63 0.0K
09:08 1,886.55 1,888.36 1,886.55 1,887.92 0.0K
09:09 1,888.11 1,888.42 1,887.97 1,888.37 0.0K
09:10 1,888.39 1,888.39 1,887.80 1,887.90 0.0K
09:11 1,887.48 1,888.00 1,887.48 1,887.85 0.0K
09:12 1,887.46 1,887.46 1,887.24 1,887.24 0.0K
09:13 1,886.46 1,886.46 1,885.97 1,886.18 0.0K
09:14 1,886.18 1,886.18 1,885.50 1,885.88 0.0K
09:15 1,885.83 1,885.93 1,885.72 1,885.75 0.0K
09:16 1,885.28 1,885.29 1,885.22 1,885.23 0.0K
09:17 1,885.76 1,885.84 1,885.70 1,885.81 0.0K
09:18 1,885.92 1,885.92 1,885.26 1,885.26 0.0K
09:19 1,885.28 1,885.28 1,885.00 1,885.03 0.0K
09:20 1,884.99 1,885.15 1,884.84 1,885.15 0.0K
09:21 1,884.61 1,888.40 1,884.61 1,888.40 0.0K
09:22 1,888.22 1,888.52 1,887.89 1,887.89 0.0K
09:23 1,888.48 1,888.51 1,887.72 1,887.72 0.0K
09:24 1,888.01 1,888.01 1,887.24 1,887.28 0.0K
09:25 1,887.11 1,887.11 1,886.87 1,886.99 0.0K
09:26 1,886.99 1,886.99 1,886.95 1,886.98 0.0K
09:27 1,886.99 1,888.48 1,886.99 1,888.00 0.0K
09:28 1,887.70 1,887.70 1,887.46 1,887.48 0.0K
09:29 1,887.47 1,887.47 1,886.96 1,886.96 0.0K
09:30 1,886.25 1,887.18 1,886.25 1,887.18 0.0K
09:31 1,887.20 1,887.47 1,887.13 1,887.31 0.0K
09:32 1,887.64 1,889.53 1,887.64 1,889.53 0.0K
09:33 1,889.48 1,889.48 1,888.64 1,888.64 0.0K
09:34 1,888.59 1,888.59 1,887.98 1,887.98 0.0K
09:35 1,887.66 1,889.20 1,887.58 1,889.20 0.0K
09:36 1,889.25 1,889.35 1,888.60 1,888.69 0.0K
09:37 1,888.84 1,888.84 1,888.36 1,888.51 0.0K
09:38 1,888.69 1,888.69 1,888.35 1,888.35 0.0K
09:39 1,888.12 1,888.74 1,888.12 1,888.74 0.0K
09:40 1,888.44 1,888.44 1,888.15 1,888.24 0.0K
09:41 1,888.22 1,888.32 1,888.00 1,888.13 0.0K
09:42 1,887.57 1,887.94 1,887.56 1,887.66 0.0K
09:43 1,888.01 1,888.30 1,887.87 1,888.30 0.0K
09:44 1,889.56 1,889.56 1,889.39 1,889.47 0.0K
09:45 1,888.74 1,888.74 1,888.55 1,888.55 0.0K
09:46 1,888.54 1,888.91 1,888.54 1,888.91 0.0K
09:47 1,889.17 1,889.24 1,888.75 1,888.75 0.0K
09:48 1,888.42 1,888.43 1,887.96 1,887.96 0.0K
09:49 1,888.18 1,888.18 1,887.54 1,887.54 0.0K
09:50 1,888.44 1,889.44 1,888.44 1,889.33 0.0K
09:51 1,889.25 1,889.34 1,889.25 1,889.30 0.0K
09:52 1,889.37 1,889.37 1,888.47 1,888.90 0.0K
09:53 1,888.99 1,890.40 1,888.82 1,890.25 0.0K
09:54 1,890.13 1,890.13 1,889.25 1,889.25 0.0K
09:55 1,889.50 1,889.50 1,889.03 1,889.03 0.0K
09:56 1,889.11 1,889.11 1,889.04 1,889.11 0.0K
09:57 1,889.29 1,890.72 1,889.29 1,890.61 0.0K
09:58 1,890.15 1,890.15 1,889.91 1,889.91 0.0K
09:59 1,890.04 1,890.11 1,889.84 1,889.84 0.0K
10:00 1,889.91 1,889.95 1,889.80 1,889.80 0.0K
10:01 1,890.03 1,891.81 1,890.03 1,891.81 0.0K
10:02 1,892.08 1,892.08 1,891.08 1,891.08 0.0K
10:03 1,891.07 1,891.23 1,890.94 1,891.23 0.0K
10:04 1,891.18 1,891.18 1,890.56 1,890.56 0.0K
10:05 1,890.65 1,891.13 1,889.89 1,891.13 0.0K
10:06 1,891.02 1,891.02 1,890.66 1,890.66 0.0K
10:07 1,889.92 1,889.92 1,889.23 1,889.23 0.0K
10:08 1,888.83 1,889.87 1,888.83 1,889.83 0.0K
10:09 1,889.95 1,889.97 1,889.87 1,889.90 0.0K
10:10 1,889.73 1,889.73 1,888.95 1,889.08 0.0K
10:11 1,889.00 1,889.00 1,888.75 1,888.75 0.0K
10:12 1,888.73 1,889.48 1,888.73 1,888.97 0.0K
10:13 1,888.78 1,889.47 1,888.75 1,889.47 0.0K
10:14 1,889.45 1,889.45 1,888.77 1,888.97 0.0K
10:15 1,888.99 1,888.99 1,888.70 1,888.70 0.0K
10:16 1,888.50 1,890.09 1,888.50 1,890.09 0.0K
10:17 1,889.99 1,889.99 1,889.59 1,889.59 0.0K
10:18 1,889.61 1,889.61 1,889.37 1,889.37 0.0K
10:19 1,888.83 1,889.28 1,888.67 1,889.27 0.0K
10:20 1,889.32 1,889.37 1,889.29 1,889.32 0.0K
10:21 1,890.26 1,890.26 1,890.07 1,890.07 0.0K
10:22 1,890.39 1,890.56 1,890.39 1,890.55 0.0K
10:23 1,890.54 1,890.59 1,890.38 1,890.59 0.0K
10:24 1,890.69 1,890.69 1,890.60 1,890.66 0.0K
10:25 1,890.48 1,890.48 1,890.26 1,890.26 0.0K
10:26 1,890.06 1,890.06 1,889.74 1,889.74 0.0K
10:27 1,889.52 1,889.52 1,889.31 1,889.52 0.0K
10:28 1,890.35 1,890.50 1,890.14 1,890.14 0.0K
10:29 1,890.36 1,890.49 1,890.25 1,890.49 0.0K
10:30 1,890.65 1,890.82 1,890.64 1,890.82 0.0K
10:31 1,890.61 1,890.61 1,890.34 1,890.34 0.0K
10:32 1,890.43 1,891.07 1,890.43 1,891.04 0.0K
10:33 1,891.07 1,891.07 1,890.99 1,891.06 0.0K
10:34 1,890.91 1,891.17 1,890.67 1,891.17 0.0K
10:35 1,890.69 1,890.81 1,890.32 1,890.32 0.0K
10:36 1,892.69 1,892.69 1,892.20 1,892.20 0.0K
10:37 1,892.00 1,892.01 1,891.54 1,891.96 0.0K
10:38 1,890.61 1,890.61 1,890.09 1,890.16 0.0K
10:39 1,890.42 1,890.81 1,890.22 1,890.22 0.0K
10:40 1,891.47 1,891.69 1,890.52 1,890.52 0.0K
10:41 1,889.90 1,890.35 1,889.86 1,890.34 0.0K
10:42 1,889.69 1,891.04 1,889.69 1,890.31 0.0K
10:43 1,889.73 1,889.73 1,888.78 1,888.81 0.0K
10:44 1,888.69 1,890.50 1,888.69 1,890.47 0.0K
10:45 1,890.15 1,890.15 1,889.36 1,889.39 0.0K
10:46 1,889.58 1,890.21 1,889.58 1,890.21 0.0K
10:47 1,890.37 1,890.39 1,890.27 1,890.39 0.0K
10:48 1,890.59 1,890.59 1,889.73 1,889.73 0.0K
10:49 1,889.61 1,889.61 1,889.35 1,889.35 0.0K
10:50 1,890.23 1,890.31 1,890.10 1,890.10 0.0K
10:51 1,889.93 1,889.93 1,889.63 1,889.79 0.0K
10:52 1,889.75 1,889.75 1,889.45 1,889.45 0.0K
10:53 1,889.59 1,889.83 1,889.59 1,889.83 0.0K
10:54 1,889.89 1,889.91 1,889.86 1,889.86 0.0K
10:55 1,889.86 1,889.90 1,889.51 1,889.51 0.0K
10:56 1,889.24 1,889.49 1,889.00 1,889.48 0.0K
10:57 1,889.29 1,889.29 1,888.60 1,888.60 0.0K
10:58 1,888.42 1,890.25 1,888.31 1,889.89 0.0K
10:59 1,889.96 1,890.24 1,889.77 1,889.77 0.0K
11:00 1,889.84 1,891.46 1,889.84 1,891.46 0.0K
11:01 1,891.33 1,891.33 1,890.90 1,890.90 0.0K
11:02 1,890.90 1,891.02 1,890.21 1,890.21 0.0K
11:03 1,889.52 1,889.59 1,889.22 1,889.49 0.0K
11:04 1,889.54 1,889.71 1,889.54 1,889.67 0.0K
11:05 1,889.58 1,889.58 1,889.11 1,889.11 0.0K
11:06 1,888.73 1,890.42 1,888.11 1,890.42 0.0K
11:07 1,890.34 1,890.42 1,889.99 1,889.99 0.0K
11:08 1,890.40 1,890.96 1,890.24 1,890.96 0.0K
11:09 1,890.69 1,890.69 1,889.50 1,889.60 0.0K
11:10 1,889.76 1,890.06 1,889.76 1,890.06 0.0K
11:11 1,890.44 1,890.44 1,890.17 1,890.17 0.0K
11:12 1,891.83 1,892.61 1,891.83 1,892.29 0.0K
11:13 1,891.98 1,892.09 1,891.61 1,891.81 0.0K
11:14 1,891.63 1,891.72 1,891.23 1,891.23 0.0K
11:15 1,891.09 1,891.51 1,891.09 1,891.51 0.0K
11:16 1,891.74 1,891.74 1,890.75 1,890.75 0.0K
11:17 1,890.44 1,890.80 1,890.44 1,890.61 0.0K
11:18 1,890.01 1,890.01 1,889.18 1,889.18 0.0K
11:19 1,890.71 1,890.71 1,890.48 1,890.48 0.0K
11:20 1,890.58 1,890.58 1,890.19 1,890.27 0.0K
11:21 1,889.95 1,890.20 1,889.95 1,890.00 0.0K
11:22 1,890.14 1,890.14 1,889.53 1,889.53 0.0K
11:23 1,889.49 1,890.67 1,889.49 1,890.67 0.0K
11:24 1,890.58 1,890.64 1,890.03 1,890.03 0.0K
11:25 1,890.08 1,890.08 1,889.37 1,889.84 0.0K
11:26 1,889.96 1,889.96 1,889.44 1,889.44 0.0K
11:27 1,889.99 1,890.87 1,889.60 1,889.60 0.0K
11:28 1,889.42 1,890.03 1,889.42 1,889.90 0.0K
11:29 1,889.52 1,889.52 1,888.99 1,888.99 0.0K
11:30 1,889.20 1,890.44 1,889.20 1,890.44 0.0K
11:31 1,890.37 1,890.37 1,889.92 1,889.92 0.0K
11:32 1,889.92 1,889.92 1,889.26 1,889.26 0.0K
11:33 1,889.37 1,889.38 1,888.96 1,888.96 0.0K
11:34 1,888.93 1,888.93 1,888.17 1,888.17 0.0K
11:35 1,887.73 1,888.41 1,887.23 1,888.41 0.0K
11:36 1,888.18 1,888.57 1,888.18 1,888.38 0.0K
11:37 1,888.41 1,888.68 1,888.20 1,888.20 0.0K
11:38 1,887.99 1,889.74 1,887.99 1,889.48 0.0K
11:39 1,889.77 1,889.77 1,889.08 1,889.08 0.0K
11:40 1,889.15 1,889.48 1,889.15 1,889.48 0.0K
11:41 1,889.42 1,890.18 1,889.42 1,889.88 0.0K
11:42 1,889.81 1,890.27 1,889.81 1,890.27 0.0K
11:43 1,890.18 1,890.24 1,890.16 1,890.24 0.0K
11:44 1,890.13 1,890.49 1,890.13 1,890.49 0.0K
11:45 1,889.81 1,889.93 1,889.64 1,889.64 0.0K
11:46 1,889.87 1,889.87 1,889.03 1,889.19 0.0K
11:47 1,889.55 1,889.55 1,889.22 1,889.54 0.0K
11:48 1,889.75 1,889.75 1,889.55 1,889.55 0.0K
11:49 1,889.57 1,889.63 1,889.31 1,889.57 0.0K
11:50 1,889.22 1,889.70 1,889.22 1,889.61 0.0K
11:51 1,889.70 1,889.70 1,889.24 1,889.44 0.0K
11:52 1,889.27 1,889.27 1,888.20 1,888.20 0.0K
11:53 1,889.13 1,889.13 1,888.59 1,888.59 0.0K
11:54 1,888.21 1,888.21 1,887.92 1,887.92 0.0K
11:55 1,887.72 1,889.03 1,887.72 1,888.83 0.0K
11:56 1,888.63 1,888.76 1,888.60 1,888.60 0.0K
11:57 1,888.63 1,888.63 1,888.12 1,888.12 0.0K
11:58 1,888.01 1,888.04 1,887.60 1,887.60 0.0K
11:59 1,887.86 1,888.61 1,887.81 1,888.61 0.0K
12:00 1,888.65 1,888.77 1,888.65 1,888.71 0.0K
12:01 1,888.56 1,888.79 1,888.44 1,888.44 0.0K
12:02 1,888.39 1,888.41 1,888.02 1,888.02 0.0K
12:03 1,888.13 1,888.69 1,888.13 1,888.65 0.0K
12:04 1,888.55 1,888.76 1,888.44 1,888.45 0.0K
12:05 1,888.40 1,888.42 1,888.20 1,888.20 0.0K
12:06 1,887.73 1,887.73 1,887.60 1,887.60 0.0K
12:07 1,887.69 1,888.16 1,887.69 1,887.84 0.0K
12:08 1,887.59 1,888.13 1,887.31 1,888.13 0.0K
12:09 1,888.19 1,888.27 1,888.07 1,888.07 0.0K
12:10 1,888.14 1,888.14 1,887.25 1,887.25 0.0K
12:11 1,887.74 1,887.92 1,887.46 1,887.81 0.0K
12:12 1,887.79 1,887.79 1,887.28 1,887.28 0.0K
12:13 1,887.18 1,887.19 1,887.02 1,887.19 0.0K
12:14 1,887.13 1,888.56 1,887.13 1,888.56 0.0K
12:15 1,888.39 1,889.56 1,888.39 1,889.24 0.0K
12:16 1,889.18 1,889.47 1,888.82 1,888.82 0.0K
12:17 1,888.51 1,888.51 1,888.02 1,888.03 0.0K
12:18 1,888.00 1,888.03 1,887.71 1,887.71 0.0K
12:19 1,887.69 1,887.82 1,887.68 1,887.68 0.0K
12:20 1,887.62 1,887.98 1,887.22 1,887.98 0.0K
12:21 1,887.57 1,887.83 1,886.96 1,887.83 0.0K
12:22 1,887.86 1,888.43 1,887.86 1,888.43 0.0K
12:23 1,888.43 1,888.86 1,888.39 1,888.72 0.0K
12:24 1,888.52 1,888.52 1,887.66 1,887.66 0.0K
12:25 1,888.82 1,888.97 1,888.82 1,888.84 0.0K
12:26 1,888.62 1,888.62 1,888.19 1,888.19 0.0K
12:27 1,888.24 1,889.01 1,888.24 1,889.01 0.0K
12:28 1,888.60 1,889.02 1,888.60 1,889.02 0.0K
12:29 1,888.97 1,889.42 1,888.97 1,889.42 0.0K
12:30 1,889.44 1,889.44 1,889.08 1,889.18 0.0K
12:31 1,889.22 1,889.22 1,888.67 1,888.67 0.0K
12:32 1,888.71 1,890.47 1,888.71 1,890.36 0.0K
12:33 1,890.49 1,890.58 1,890.45 1,890.45 0.0K
12:34 1,890.32 1,890.64 1,889.87 1,889.87 0.0K
12:35 1,890.10 1,890.20 1,889.96 1,889.96 0.0K
12:36 1,889.67 1,889.67 1,889.20 1,889.30 0.0K
12:37 1,889.74 1,889.81 1,889.71 1,889.73 0.0K
12:38 1,890.30 1,890.57 1,889.87 1,889.87 0.0K
12:39 1,889.82 1,889.82 1,889.49 1,889.49 0.0K
12:40 1,889.26 1,889.42 1,889.26 1,889.42 0.0K
12:41 1,889.72 1,889.72 1,889.44 1,889.44 0.0K
12:42 1,889.38 1,889.38 1,889.21 1,889.21 0.0K
12:43 1,888.89 1,889.25 1,888.89 1,888.96 0.0K
12:44 1,889.09 1,890.79 1,889.09 1,890.79 0.0K
12:45 1,890.86 1,890.96 1,890.80 1,890.80 0.0K
12:46 1,891.02 1,891.02 1,890.78 1,890.85 0.0K
12:47 1,890.87 1,891.05 1,890.84 1,891.05 0.0K
12:48 1,891.33 1,891.38 1,891.32 1,891.38 0.0K
12:49 1,891.54 1,891.54 1,891.28 1,891.30 0.0K
12:50 1,891.25 1,891.31 1,891.14 1,891.31 0.0K
12:51 1,891.24 1,891.24 1,890.80 1,890.80 0.0K
12:52 1,890.53 1,890.53 1,889.96 1,889.96 0.0K
12:53 1,891.00 1,891.05 1,890.73 1,890.73 0.0K
12:54 1,890.65 1,890.65 1,889.79 1,889.79 0.0K
12:55 1,889.72 1,889.72 1,889.55 1,889.55 0.0K
12:56 1,889.37 1,889.37 1,888.72 1,888.72 0.0K
12:57 1,888.46 1,889.79 1,888.29 1,889.74 0.0K
12:58 1,889.61 1,889.84 1,889.61 1,889.78 0.0K
12:59 1,889.84 1,889.84 1,889.44 1,889.69 0.0K
13:00 1,889.65 1,889.80 1,889.09 1,889.09 0.0K
13:01 1,889.32 1,890.33 1,889.08 1,890.33 0.0K
13:02 1,890.23 1,890.27 1,889.93 1,889.93 0.0K
13:03 1,889.83 1,889.92 1,889.68 1,889.91 0.0K
13:04 1,889.63 1,889.63 1,888.88 1,888.88 0.0K
13:05 1,888.79 1,889.42 1,888.67 1,889.42 0.0K
13:06 1,889.35 1,889.65 1,889.35 1,889.50 0.0K
13:07 1,889.47 1,889.60 1,889.21 1,889.21 0.0K
13:08 1,889.35 1,889.35 1,889.00 1,889.15 0.0K
13:09 1,888.90 1,889.18 1,888.90 1,889.13 0.0K
13:10 1,889.43 1,889.43 1,888.97 1,888.97 0.0K
13:11 1,888.91 1,888.91 1,888.43 1,888.43 0.0K
13:12 1,888.33 1,888.33 1,888.13 1,888.13 0.0K
13:13 1,887.35 1,887.97 1,887.35 1,887.90 0.0K
13:14 1,888.06 1,888.09 1,887.95 1,888.05 0.0K
13:15 1,888.18 1,889.05 1,887.84 1,889.05 0.0K
13:16 1,889.23 1,889.23 1,889.10 1,889.10 0.0K
13:17 1,889.02 1,889.02 1,888.96 1,888.96 0.0K
13:18 1,888.88 1,888.88 1,887.87 1,888.22 0.0K
13:19 1,888.58 1,888.87 1,888.58 1,888.87 0.0K
13:20 1,888.95 1,889.12 1,888.92 1,889.08 0.0K
13:21 1,888.70 1,888.70 1,888.47 1,888.48 0.0K
13:22 1,888.36 1,888.36 1,888.00 1,888.00 0.0K
13:23 1,888.11 1,888.88 1,888.02 1,888.88 0.0K
13:24 1,888.70 1,888.95 1,888.64 1,888.95 0.0K
13:25 1,889.03 1,889.21 1,889.03 1,889.21 0.0K
13:26 1,889.16 1,889.17 1,888.72 1,888.72 0.0K
13:27 1,888.67 1,889.10 1,888.67 1,889.10 0.0K
13:28 1,888.84 1,889.33 1,888.84 1,889.20 0.0K
13:29 1,889.37 1,889.37 1,888.81 1,888.81 0.0K
13:30 1,888.47 1,888.47 1,887.71 1,887.71 0.0K
13:31 1,888.01 1,888.01 1,887.72 1,888.00 0.0K
13:32 1,888.21 1,888.77 1,888.21 1,888.77 0.0K
13:33 1,888.81 1,889.18 1,888.81 1,889.18 0.0K
13:34 1,889.18 1,889.18 1,888.67 1,888.67 0.0K
13:35 1,888.75 1,889.00 1,888.65 1,888.65 0.0K
13:36 1,888.42 1,888.64 1,888.34 1,888.64 0.0K
13:37 1,888.71 1,889.55 1,888.71 1,889.55 0.0K
13:38 1,889.48 1,889.48 1,888.39 1,888.39 0.0K
13:39 1,888.40 1,888.40 1,887.99 1,888.30 0.0K
13:40 1,888.20 1,888.80 1,888.06 1,888.80 0.0K
13:41 1,889.02 1,889.55 1,889.02 1,889.37 0.0K
13:42 1,889.60 1,889.60 1,889.07 1,889.07 0.0K
13:43 1,889.12 1,889.14 1,888.98 1,889.14 0.0K
13:44 1,889.39 1,889.39 1,889.17 1,889.27 0.0K
13:45 1,889.06 1,889.06 1,888.65 1,888.96 0.0K
13:46 1,888.87 1,890.28 1,888.87 1,890.12 0.0K
13:47 1,889.73 1,889.73 1,889.48 1,889.48 0.0K
13:48 1,889.42 1,889.42 1,888.47 1,888.68 0.0K
13:49 1,888.85 1,889.32 1,888.79 1,889.32 0.0K
13:50 1,889.71 1,889.71 1,889.33 1,889.33 0.0K
13:51 1,889.16 1,889.16 1,888.62 1,889.10 0.0K
13:52 1,888.65 1,888.80 1,888.23 1,888.23 0.0K
13:53 1,888.33 1,888.33 1,888.31 1,888.33 0.0K
13:54 1,887.96 1,888.03 1,887.96 1,888.03 0.0K
13:55 1,887.89 1,887.89 1,887.48 1,887.48 0.0K
13:56 1,887.58 1,887.58 1,886.87 1,886.87 0.0K
13:57 1,886.95 1,887.33 1,886.87 1,887.33 0.0K
13:58 1,887.68 1,887.68 1,886.21 1,886.21 0.0K
13:59 1,886.23 1,887.27 1,886.04 1,887.27 0.0K
14:00 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:01 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:02 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:03 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:04 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:05 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:06 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:07 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:08 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:09 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:10 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:11 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:12 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:13 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:14 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:15 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:16 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:17 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:18 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:19 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:20 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:21 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
14:22 1,885.12 1,888.14 1,885.12 1,888.14 0.0K
14:23 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
14:24 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
14:25 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음