Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,597.33 1,603.40 1,597.33 1,603.40 0.0K
07:31 1,604.14 1,604.29 1,602.45 1,602.45 0.0K
07:32 1,602.24 1,602.24 1,601.46 1,601.46 0.0K
07:33 1,601.20 1,602.30 1,601.20 1,602.30 0.0K
07:34 1,602.99 1,602.99 1,601.88 1,601.88 0.0K
07:35 1,601.93 1,607.45 1,601.93 1,607.45 0.0K
07:36 1,608.14 1,608.22 1,608.11 1,608.13 0.0K
07:37 1,607.97 1,608.44 1,607.78 1,607.78 0.0K
07:38 1,606.49 1,606.53 1,605.50 1,605.50 0.0K
07:39 1,605.63 1,605.68 1,604.15 1,604.15 0.0K
07:40 1,603.76 1,603.81 1,603.24 1,603.24 0.0K
07:41 1,603.44 1,604.04 1,603.44 1,603.74 0.0K
07:42 1,603.57 1,603.57 1,602.72 1,602.74 0.0K
07:43 1,603.32 1,603.75 1,602.94 1,603.75 0.0K
07:44 1,604.14 1,604.24 1,603.38 1,603.38 0.0K
07:45 1,604.50 1,605.08 1,604.04 1,605.08 0.0K
07:46 1,606.15 1,606.15 1,605.75 1,606.11 0.0K
07:47 1,606.41 1,607.72 1,606.41 1,607.72 0.0K
07:48 1,606.38 1,606.38 1,606.08 1,606.08 0.0K
07:49 1,606.31 1,606.39 1,606.31 1,606.31 0.0K
07:50 1,605.79 1,606.91 1,605.79 1,606.91 0.0K
07:51 1,606.62 1,606.62 1,605.54 1,605.54 0.0K
07:52 1,605.51 1,605.51 1,604.44 1,604.67 0.0K
07:53 1,604.47 1,604.47 1,604.18 1,604.37 0.0K
07:54 1,605.24 1,605.27 1,604.92 1,605.27 0.0K
07:55 1,605.74 1,605.74 1,604.78 1,605.01 0.0K
07:56 1,604.75 1,605.25 1,604.75 1,605.12 0.0K
07:57 1,604.74 1,606.37 1,604.74 1,606.37 0.0K
07:58 1,606.36 1,607.73 1,606.36 1,607.73 0.0K
07:59 1,607.47 1,608.00 1,607.47 1,607.79 0.0K
08:00 1,607.61 1,607.61 1,606.75 1,606.79 0.0K
08:01 1,606.69 1,608.45 1,606.69 1,607.22 0.0K
08:02 1,606.50 1,606.50 1,605.59 1,605.59 0.0K
08:03 1,605.89 1,606.36 1,605.89 1,606.36 0.0K
08:04 1,605.95 1,607.01 1,605.95 1,607.01 0.0K
08:05 1,607.02 1,608.43 1,607.02 1,607.76 0.0K
08:06 1,607.82 1,608.04 1,607.69 1,607.99 0.0K
08:07 1,607.68 1,608.78 1,607.68 1,608.78 0.0K
08:08 1,607.88 1,608.67 1,607.88 1,608.67 0.0K
08:09 1,608.51 1,608.68 1,608.13 1,608.13 0.0K
08:10 1,608.17 1,608.37 1,607.41 1,607.41 0.0K
08:11 1,607.26 1,608.25 1,607.26 1,608.17 0.0K
08:12 1,608.13 1,609.88 1,608.13 1,609.54 0.0K
08:13 1,610.13 1,612.29 1,610.13 1,612.19 0.0K
08:14 1,612.28 1,612.28 1,610.83 1,610.83 0.0K
08:15 1,611.16 1,611.96 1,611.16 1,611.96 0.0K
08:16 1,611.92 1,612.02 1,610.97 1,610.97 0.0K
08:17 1,611.02 1,612.21 1,610.49 1,612.21 0.0K
08:18 1,611.96 1,611.96 1,610.71 1,610.71 0.0K
08:19 1,611.66 1,612.27 1,611.52 1,612.27 0.0K
08:20 1,612.19 1,613.15 1,612.19 1,613.04 0.0K
08:21 1,613.09 1,613.09 1,611.81 1,611.81 0.0K
08:22 1,611.43 1,611.51 1,611.18 1,611.18 0.0K
08:23 1,611.18 1,611.67 1,611.18 1,611.67 0.0K
08:24 1,611.48 1,611.77 1,611.22 1,611.23 0.0K
08:25 1,611.59 1,612.54 1,611.48 1,612.54 0.0K
08:26 1,612.48 1,613.37 1,612.48 1,613.37 0.0K
08:27 1,613.17 1,613.22 1,612.03 1,612.03 0.0K
08:28 1,612.32 1,612.92 1,612.32 1,612.92 0.0K
08:29 1,612.63 1,612.70 1,612.54 1,612.60 0.0K
08:30 1,612.23 1,612.23 1,610.60 1,610.60 0.0K
08:31 1,610.59 1,611.74 1,610.59 1,611.74 0.0K
08:32 1,610.71 1,611.00 1,610.71 1,610.95 0.0K
08:33 1,610.91 1,611.06 1,610.62 1,610.62 0.0K
08:34 1,610.40 1,611.59 1,610.40 1,611.46 0.0K
08:35 1,611.80 1,611.80 1,611.03 1,611.41 0.0K
08:36 1,610.63 1,611.31 1,610.63 1,611.31 0.0K
08:37 1,611.57 1,611.84 1,611.16 1,611.16 0.0K
08:38 1,611.20 1,611.43 1,611.20 1,611.31 0.0K
08:39 1,611.53 1,611.53 1,611.26 1,611.42 0.0K
08:40 1,610.92 1,611.30 1,610.73 1,610.73 0.0K
08:41 1,611.31 1,611.31 1,610.62 1,610.97 0.0K
08:42 1,610.64 1,610.64 1,609.81 1,609.81 0.0K
08:43 1,609.70 1,609.73 1,609.40 1,609.55 0.0K
08:44 1,609.64 1,609.89 1,609.63 1,609.63 0.0K
08:45 1,609.72 1,610.15 1,609.72 1,609.72 0.0K
08:46 1,609.66 1,609.66 1,609.26 1,609.32 0.0K
08:47 1,609.15 1,609.15 1,608.53 1,608.53 0.0K
08:48 1,608.61 1,609.26 1,608.61 1,609.26 0.0K
08:49 1,609.59 1,609.76 1,609.59 1,609.67 0.0K
08:50 1,610.24 1,611.10 1,610.24 1,611.10 0.0K
08:51 1,611.21 1,611.21 1,610.98 1,611.12 0.0K
08:52 1,611.07 1,611.07 1,610.92 1,610.94 0.0K
08:53 1,610.40 1,611.27 1,610.40 1,611.27 0.0K
08:54 1,611.52 1,613.13 1,611.52 1,612.97 0.0K
08:55 1,612.80 1,612.80 1,610.92 1,610.92 0.0K
08:56 1,611.60 1,612.20 1,611.60 1,612.17 0.0K
08:57 1,612.60 1,612.60 1,612.18 1,612.18 0.0K
08:58 1,612.23 1,612.23 1,611.32 1,611.32 0.0K
08:59 1,611.42 1,611.42 1,611.15 1,611.15 0.0K
09:00 1,611.08 1,611.46 1,611.08 1,611.25 0.0K
09:01 1,611.24 1,611.24 1,610.69 1,610.69 0.0K
09:02 1,611.69 1,612.48 1,611.69 1,612.48 0.0K
09:03 1,612.48 1,612.48 1,612.29 1,612.29 0.0K
09:04 1,612.24 1,612.24 1,611.85 1,611.85 0.0K
09:05 1,612.01 1,612.57 1,612.01 1,612.57 0.0K
09:06 1,612.47 1,612.84 1,612.39 1,612.84 0.0K
09:07 1,612.90 1,612.90 1,612.75 1,612.76 0.0K
09:08 1,613.18 1,613.27 1,612.91 1,612.91 0.0K
09:09 1,612.80 1,612.80 1,612.75 1,612.80 0.0K
09:10 1,612.64 1,612.64 1,612.32 1,612.32 0.0K
09:11 1,612.50 1,612.50 1,611.73 1,612.13 0.0K
09:12 1,611.86 1,611.91 1,611.43 1,611.59 0.0K
09:13 1,611.40 1,611.40 1,610.18 1,610.18 0.0K
09:14 1,610.39 1,611.32 1,610.39 1,611.13 0.0K
09:15 1,610.99 1,611.81 1,610.99 1,611.78 0.0K
09:16 1,611.68 1,611.86 1,611.56 1,611.56 0.0K
09:17 1,611.45 1,612.30 1,611.45 1,612.10 0.0K
09:18 1,612.23 1,612.23 1,611.38 1,611.38 0.0K
09:19 1,611.58 1,611.76 1,611.11 1,611.11 0.0K
09:20 1,611.98 1,612.24 1,611.94 1,612.24 0.0K
09:21 1,612.00 1,612.06 1,611.94 1,612.06 0.0K
09:22 1,612.48 1,612.48 1,612.13 1,612.13 0.0K
09:23 1,612.04 1,612.18 1,611.92 1,611.92 0.0K
09:24 1,611.77 1,612.74 1,611.61 1,612.74 0.0K
09:25 1,612.75 1,612.94 1,612.57 1,612.57 0.0K
09:26 1,612.29 1,612.47 1,612.04 1,612.47 0.0K
09:27 1,612.48 1,612.64 1,612.13 1,612.13 0.0K
09:28 1,611.87 1,612.17 1,611.80 1,611.85 0.0K
09:29 1,612.08 1,612.08 1,611.88 1,611.88 0.0K
09:30 1,611.33 1,611.96 1,611.33 1,611.85 0.0K
09:31 1,611.96 1,611.96 1,611.85 1,611.85 0.0K
09:32 1,611.97 1,612.01 1,611.87 1,611.94 0.0K
09:33 1,611.85 1,612.24 1,611.77 1,612.24 0.0K
09:34 1,611.97 1,612.02 1,611.24 1,611.24 0.0K
09:35 1,611.28 1,612.52 1,611.28 1,612.52 0.0K
09:36 1,612.44 1,612.44 1,611.96 1,611.96 0.0K
09:37 1,611.72 1,611.84 1,611.72 1,611.84 0.0K
09:38 1,611.22 1,611.30 1,610.47 1,611.09 0.0K
09:39 1,611.41 1,611.41 1,610.99 1,610.99 0.0K
09:40 1,610.60 1,610.60 1,609.80 1,609.80 0.0K
09:41 1,609.87 1,609.87 1,609.35 1,609.35 0.0K
09:42 1,609.09 1,611.51 1,609.09 1,611.51 0.0K
09:43 1,611.50 1,611.50 1,610.92 1,610.92 0.0K
09:44 1,610.88 1,611.02 1,610.86 1,611.02 0.0K
09:45 1,610.88 1,610.88 1,610.37 1,610.42 0.0K
09:46 1,610.40 1,610.40 1,609.35 1,609.35 0.0K
09:47 1,609.54 1,609.71 1,609.48 1,609.48 0.0K
09:48 1,609.51 1,609.69 1,609.11 1,609.11 0.0K
09:49 1,608.50 1,608.50 1,607.43 1,608.12 0.0K
09:50 1,608.09 1,608.33 1,607.95 1,607.95 0.0K
09:51 1,608.80 1,608.80 1,608.30 1,608.54 0.0K
09:52 1,608.42 1,608.42 1,607.78 1,607.78 0.0K
09:53 1,607.29 1,607.61 1,607.12 1,607.61 0.0K
09:54 1,607.63 1,607.63 1,607.29 1,607.29 0.0K
09:55 1,607.41 1,607.41 1,607.08 1,607.25 0.0K
09:56 1,607.28 1,607.44 1,607.28 1,607.38 0.0K
09:57 1,606.79 1,606.79 1,605.57 1,605.57 0.0K
09:58 1,605.11 1,605.11 1,604.59 1,604.65 0.0K
09:59 1,604.73 1,605.77 1,604.67 1,604.92 0.0K
10:00 1,604.44 1,604.69 1,604.40 1,604.69 0.0K
10:01 1,604.42 1,604.42 1,603.80 1,603.85 0.0K
10:02 1,603.85 1,603.85 1,602.83 1,602.83 0.0K
10:03 1,602.83 1,603.20 1,602.83 1,603.20 0.0K
10:04 1,603.21 1,603.33 1,602.89 1,602.89 0.0K
10:05 1,602.85 1,602.85 1,602.54 1,602.59 0.0K
10:06 1,602.74 1,602.74 1,601.32 1,601.32 0.0K
10:07 1,601.28 1,601.63 1,600.85 1,601.63 0.0K
10:08 1,601.85 1,603.32 1,601.85 1,603.32 0.0K
10:09 1,603.29 1,603.29 1,602.81 1,602.81 0.0K
10:10 1,603.21 1,603.24 1,602.79 1,602.79 0.0K
10:11 1,602.87 1,603.57 1,602.75 1,603.57 0.0K
10:12 1,603.01 1,603.75 1,602.85 1,603.75 0.0K
10:13 1,603.73 1,605.04 1,603.73 1,604.90 0.0K
10:14 1,604.71 1,604.71 1,604.35 1,604.35 0.0K
10:15 1,604.07 1,604.07 1,603.58 1,603.64 0.0K
10:16 1,603.83 1,603.83 1,603.48 1,603.48 0.0K
10:17 1,603.47 1,603.98 1,603.47 1,603.93 0.0K
10:18 1,603.81 1,603.81 1,603.57 1,603.57 0.0K
10:19 1,603.91 1,603.91 1,603.28 1,603.28 0.0K
10:20 1,603.43 1,603.65 1,603.43 1,603.49 0.0K
10:21 1,603.74 1,603.74 1,602.80 1,603.23 0.0K
10:22 1,603.61 1,604.05 1,603.61 1,604.05 0.0K
10:23 1,604.44 1,605.51 1,604.41 1,605.36 0.0K
10:24 1,604.96 1,604.96 1,602.70 1,602.70 0.0K
10:25 1,603.43 1,604.21 1,603.43 1,604.21 0.0K
10:26 1,603.28 1,603.28 1,602.43 1,602.43 0.0K
10:27 1,602.82 1,603.21 1,602.82 1,603.21 0.0K
10:28 1,603.11 1,603.11 1,602.87 1,602.99 0.0K
10:29 1,602.97 1,602.99 1,602.90 1,602.90 0.0K
10:30 1,602.93 1,602.93 1,601.54 1,601.54 0.0K
10:31 1,602.41 1,602.47 1,602.24 1,602.24 0.0K
10:32 1,602.16 1,602.37 1,602.16 1,602.23 0.0K
10:33 1,602.25 1,602.25 1,601.77 1,601.77 0.0K
10:34 1,601.55 1,601.75 1,601.38 1,601.38 0.0K
10:35 1,602.81 1,602.81 1,602.36 1,602.40 0.0K
10:36 1,602.14 1,602.14 1,601.69 1,601.88 0.0K
10:37 1,601.77 1,601.78 1,601.36 1,601.36 0.0K
10:38 1,601.00 1,601.04 1,600.98 1,600.98 0.0K
10:39 1,600.92 1,602.14 1,600.92 1,601.81 0.0K
10:40 1,601.52 1,601.78 1,601.12 1,601.78 0.0K
10:41 1,601.74 1,601.81 1,601.34 1,601.81 0.0K
10:42 1,601.72 1,602.01 1,601.72 1,602.01 0.0K
10:43 1,602.09 1,602.92 1,601.90 1,602.29 0.0K
10:44 1,602.10 1,602.10 1,601.25 1,601.25 0.0K
10:45 1,601.86 1,601.90 1,601.81 1,601.90 0.0K
10:46 1,602.09 1,603.01 1,602.09 1,602.99 0.0K
10:47 1,602.92 1,602.92 1,602.33 1,602.63 0.0K
10:48 1,602.65 1,602.77 1,602.65 1,602.70 0.0K
10:49 1,602.59 1,602.59 1,602.20 1,602.48 0.0K
10:50 1,602.58 1,602.90 1,602.42 1,602.42 0.0K
10:51 1,602.91 1,603.28 1,602.91 1,603.17 0.0K
10:52 1,602.97 1,603.07 1,602.79 1,603.07 0.0K
10:53 1,603.15 1,603.32 1,603.08 1,603.08 0.0K
10:54 1,602.76 1,603.06 1,602.76 1,602.89 0.0K
10:55 1,602.93 1,603.52 1,602.93 1,603.52 0.0K
10:56 1,603.59 1,604.27 1,603.59 1,604.27 0.0K
10:57 1,604.36 1,604.64 1,604.36 1,604.55 0.0K
10:58 1,604.33 1,604.61 1,604.33 1,604.58 0.0K
10:59 1,604.77 1,604.99 1,604.72 1,604.99 0.0K
11:00 1,604.80 1,605.36 1,604.80 1,605.36 0.0K
11:01 1,605.44 1,605.68 1,605.20 1,605.20 0.0K
11:02 1,605.16 1,605.16 1,605.01 1,605.01 0.0K
11:03 1,604.83 1,604.83 1,604.63 1,604.63 0.0K
11:04 1,604.39 1,604.47 1,603.91 1,603.91 0.0K
11:05 1,604.18 1,604.18 1,603.63 1,603.63 0.0K
11:06 1,603.14 1,604.29 1,603.14 1,604.24 0.0K
11:07 1,604.16 1,604.16 1,603.90 1,603.90 0.0K
11:08 1,603.90 1,603.90 1,603.45 1,603.45 0.0K
11:09 1,603.37 1,603.37 1,603.25 1,603.30 0.0K
11:10 1,603.43 1,603.45 1,603.42 1,603.45 0.0K
11:11 1,603.47 1,603.57 1,603.19 1,603.19 0.0K
11:12 1,603.38 1,603.67 1,603.33 1,603.67 0.0K
11:13 1,603.51 1,603.57 1,603.14 1,603.14 0.0K
11:14 1,603.17 1,603.17 1,602.76 1,602.76 0.0K
11:15 1,602.73 1,602.96 1,602.73 1,602.80 0.0K
11:16 1,602.78 1,602.78 1,602.35 1,602.42 0.0K
11:17 1,602.39 1,602.66 1,602.30 1,602.66 0.0K
11:18 1,602.80 1,602.80 1,601.70 1,601.70 0.0K
11:19 1,601.27 1,602.41 1,601.14 1,602.41 0.0K
11:20 1,601.88 1,602.04 1,601.83 1,602.04 0.0K
11:21 1,602.35 1,602.35 1,602.04 1,602.04 0.0K
11:22 1,601.89 1,601.89 1,601.80 1,601.88 0.0K
11:23 1,601.93 1,601.93 1,601.71 1,601.71 0.0K
11:24 1,602.00 1,602.06 1,602.00 1,602.01 0.0K
11:25 1,603.02 1,603.11 1,602.91 1,602.91 0.0K
11:26 1,602.77 1,602.77 1,602.55 1,602.55 0.0K
11:27 1,602.46 1,602.61 1,602.17 1,602.17 0.0K
11:28 1,602.04 1,602.26 1,601.88 1,602.26 0.0K
11:29 1,602.17 1,602.17 1,601.87 1,602.04 0.0K
11:30 1,602.20 1,602.31 1,602.16 1,602.16 0.0K
11:31 1,602.80 1,602.89 1,602.78 1,602.78 0.0K
11:32 1,602.84 1,602.84 1,602.46 1,602.57 0.0K
11:33 1,602.58 1,602.93 1,602.45 1,602.93 0.0K
11:34 1,603.07 1,603.10 1,602.85 1,602.85 0.0K
11:35 1,602.97 1,602.98 1,602.90 1,602.90 0.0K
11:36 1,602.92 1,603.23 1,602.92 1,603.21 0.0K
11:37 1,602.96 1,603.19 1,602.92 1,603.06 0.0K
11:38 1,602.73 1,602.91 1,602.73 1,602.74 0.0K
11:39 1,603.33 1,603.48 1,603.27 1,603.27 0.0K
11:40 1,603.26 1,603.85 1,603.26 1,603.85 0.0K
11:41 1,603.77 1,603.77 1,603.38 1,603.38 0.0K
11:42 1,603.93 1,604.31 1,603.93 1,604.31 0.0K
11:43 1,604.13 1,604.38 1,604.09 1,604.24 0.0K
11:44 1,604.23 1,604.55 1,604.23 1,604.55 0.0K
11:45 1,605.67 1,606.44 1,605.67 1,606.06 0.0K
11:46 1,605.81 1,605.81 1,605.21 1,605.21 0.0K
11:47 1,605.15 1,605.15 1,604.78 1,604.78 0.0K
11:48 1,605.00 1,605.00 1,604.18 1,604.26 0.0K
11:49 1,604.12 1,604.28 1,604.11 1,604.28 0.0K
11:50 1,605.28 1,605.51 1,605.24 1,605.38 0.0K
11:51 1,605.06 1,605.10 1,604.83 1,604.83 0.0K
11:52 1,604.76 1,605.14 1,604.76 1,605.14 0.0K
11:53 1,605.75 1,605.75 1,605.35 1,605.35 0.0K
11:54 1,605.36 1,605.36 1,603.97 1,603.97 0.0K
11:55 1,603.91 1,604.15 1,603.91 1,604.10 0.0K
11:56 1,604.15 1,605.24 1,604.15 1,605.24 0.0K
11:57 1,605.25 1,605.32 1,605.08 1,605.08 0.0K
11:58 1,605.21 1,605.39 1,605.21 1,605.39 0.0K
11:59 1,605.10 1,605.19 1,604.90 1,605.19 0.0K
12:00 1,605.12 1,605.33 1,605.12 1,605.29 0.0K
12:01 1,605.23 1,605.23 1,605.07 1,605.15 0.0K
12:02 1,605.16 1,605.25 1,604.98 1,604.98 0.0K
12:03 1,604.89 1,604.89 1,604.38 1,604.54 0.0K
12:04 1,604.73 1,604.73 1,604.54 1,604.54 0.0K
12:05 1,604.64 1,604.64 1,604.53 1,604.63 0.0K
12:06 1,604.70 1,604.86 1,604.66 1,604.68 0.0K
12:07 1,604.50 1,604.69 1,604.50 1,604.69 0.0K
12:08 1,605.17 1,605.46 1,605.17 1,605.46 0.0K
12:09 1,605.42 1,605.55 1,605.34 1,605.34 0.0K
12:10 1,605.52 1,605.54 1,605.39 1,605.54 0.0K
12:11 1,605.36 1,605.36 1,605.29 1,605.29 0.0K
12:12 1,605.19 1,605.47 1,605.19 1,605.32 0.0K
12:13 1,605.31 1,605.58 1,605.30 1,605.58 0.0K
12:14 1,605.32 1,605.62 1,605.32 1,605.36 0.0K
12:15 1,605.42 1,605.43 1,605.36 1,605.43 0.0K
12:16 1,605.56 1,605.56 1,605.38 1,605.38 0.0K
12:17 1,605.32 1,605.32 1,605.25 1,605.27 0.0K
12:18 1,605.23 1,605.31 1,605.23 1,605.27 0.0K
12:19 1,605.40 1,605.56 1,605.40 1,605.56 0.0K
12:20 1,605.54 1,605.54 1,605.32 1,605.32 0.0K
12:21 1,605.47 1,605.60 1,605.32 1,605.32 0.0K
12:22 1,605.27 1,605.32 1,605.16 1,605.16 0.0K
12:23 1,605.19 1,605.24 1,605.03 1,605.05 0.0K
12:24 1,605.00 1,605.18 1,604.89 1,605.18 0.0K
12:25 1,605.18 1,605.19 1,604.95 1,604.95 0.0K
12:26 1,605.09 1,605.21 1,605.09 1,605.15 0.0K
12:27 1,605.11 1,605.20 1,604.94 1,605.20 0.0K
12:28 1,605.33 1,605.33 1,604.71 1,604.71 0.0K
12:29 1,604.83 1,605.09 1,604.83 1,605.09 0.0K
12:30 1,604.83 1,604.86 1,604.59 1,604.59 0.0K
12:31 1,603.98 1,604.01 1,603.84 1,604.01 0.0K
12:32 1,603.68 1,603.68 1,602.89 1,602.89 0.0K
12:33 1,602.84 1,603.14 1,602.84 1,603.11 0.0K
12:34 1,603.33 1,603.33 1,602.78 1,603.06 0.0K
12:35 1,602.90 1,602.95 1,602.77 1,602.78 0.0K
12:36 1,603.09 1,603.77 1,603.09 1,603.77 0.0K
12:37 1,603.67 1,604.02 1,603.67 1,604.02 0.0K
12:38 1,603.85 1,603.85 1,603.55 1,603.73 0.0K
12:39 1,603.38 1,604.19 1,603.38 1,604.19 0.0K
12:40 1,605.01 1,605.01 1,604.72 1,604.72 0.0K
12:41 1,604.55 1,604.64 1,604.46 1,604.46 0.0K
12:42 1,604.37 1,604.49 1,604.37 1,604.49 0.0K
12:43 1,604.44 1,604.53 1,604.19 1,604.19 0.0K
12:44 1,604.43 1,604.43 1,604.33 1,604.33 0.0K
12:45 1,604.90 1,604.97 1,604.81 1,604.86 0.0K
12:46 1,604.87 1,605.01 1,604.85 1,605.01 0.0K
12:47 1,605.40 1,605.49 1,605.30 1,605.30 0.0K
12:48 1,606.08 1,606.08 1,605.94 1,605.94 0.0K
12:49 1,605.82 1,605.82 1,604.83 1,604.83 0.0K
12:50 1,605.23 1,605.35 1,604.93 1,605.02 0.0K
12:51 1,605.07 1,605.13 1,604.89 1,604.89 0.0K
12:52 1,604.90 1,605.74 1,604.90 1,605.74 0.0K
12:53 1,605.60 1,605.85 1,605.60 1,605.85 0.0K
12:54 1,605.83 1,605.83 1,605.61 1,605.73 0.0K
12:55 1,605.94 1,605.97 1,605.83 1,605.87 0.0K
12:56 1,606.10 1,606.10 1,605.36 1,605.36 0.0K
12:57 1,605.36 1,605.62 1,605.20 1,605.62 0.0K
12:58 1,605.57 1,605.57 1,605.41 1,605.41 0.0K
12:59 1,605.39 1,605.87 1,605.39 1,605.58 0.0K
13:00 1,605.70 1,606.47 1,605.66 1,606.47 0.0K
13:01 1,606.21 1,606.65 1,606.21 1,606.62 0.0K
13:02 1,606.52 1,606.73 1,606.43 1,606.49 0.0K
13:03 1,606.54 1,606.61 1,606.38 1,606.61 0.0K
13:04 1,606.44 1,606.55 1,606.44 1,606.55 0.0K
13:05 1,606.52 1,606.52 1,605.73 1,605.79 0.0K
13:06 1,606.00 1,606.03 1,605.85 1,605.85 0.0K
13:07 1,605.91 1,606.68 1,605.91 1,606.68 0.0K
13:08 1,606.78 1,607.35 1,606.78 1,607.35 0.0K
13:09 1,607.31 1,607.65 1,607.31 1,607.65 0.0K
13:10 1,607.68 1,607.68 1,607.40 1,607.43 0.0K
13:11 1,607.22 1,607.24 1,607.03 1,607.19 0.0K
13:12 1,607.36 1,608.29 1,607.36 1,608.29 0.0K
13:13 1,608.75 1,608.92 1,608.75 1,608.92 0.0K
13:14 1,609.06 1,609.09 1,608.23 1,608.23 0.0K
13:15 1,608.39 1,609.49 1,608.39 1,609.48 0.0K
13:16 1,609.21 1,609.21 1,608.32 1,608.32 0.0K
13:17 1,608.18 1,608.74 1,608.18 1,608.74 0.0K
13:18 1,608.40 1,608.40 1,607.94 1,608.37 0.0K
13:19 1,608.36 1,608.60 1,608.12 1,608.12 0.0K
13:20 1,608.10 1,608.38 1,608.10 1,608.38 0.0K
13:21 1,608.39 1,609.39 1,608.33 1,609.39 0.0K
13:22 1,609.46 1,609.84 1,609.41 1,609.76 0.0K
13:23 1,609.70 1,610.49 1,609.70 1,610.49 0.0K
13:24 1,610.66 1,610.84 1,610.46 1,610.84 0.0K
13:25 1,610.70 1,610.70 1,610.39 1,610.39 0.0K
13:26 1,609.96 1,609.96 1,609.68 1,609.68 0.0K
13:27 1,609.53 1,611.02 1,609.40 1,611.02 0.0K
13:28 1,610.89 1,610.89 1,610.40 1,610.71 0.0K
13:29 1,610.53 1,610.62 1,609.99 1,610.09 0.0K
13:30 1,611.01 1,611.46 1,611.01 1,611.18 0.0K
13:31 1,611.20 1,611.22 1,610.96 1,610.98 0.0K
13:32 1,611.09 1,611.47 1,611.09 1,611.47 0.0K
13:33 1,611.31 1,611.31 1,610.65 1,610.65 0.0K
13:34 1,610.83 1,611.54 1,610.83 1,611.54 0.0K
13:35 1,611.61 1,611.73 1,611.21 1,611.73 0.0K
13:36 1,611.58 1,611.58 1,610.66 1,610.66 0.0K
13:37 1,610.68 1,610.68 1,610.37 1,610.48 0.0K
13:38 1,610.36 1,611.39 1,610.36 1,611.05 0.0K
13:39 1,610.84 1,611.13 1,610.84 1,610.99 0.0K
13:40 1,611.32 1,611.40 1,611.01 1,611.01 0.0K
13:41 1,610.68 1,610.69 1,610.44 1,610.62 0.0K
13:42 1,610.91 1,612.26 1,610.91 1,612.26 0.0K
13:43 1,612.40 1,612.40 1,611.75 1,611.93 0.0K
13:44 1,612.28 1,613.02 1,612.26 1,612.26 0.0K
13:45 1,612.38 1,612.38 1,611.64 1,612.20 0.0K
13:46 1,612.77 1,613.92 1,612.77 1,613.92 0.0K
13:47 1,614.05 1,614.05 1,613.50 1,613.50 0.0K
13:48 1,613.27 1,613.60 1,612.31 1,612.31 0.0K
13:49 1,612.52 1,612.52 1,612.43 1,612.46 0.0K
13:50 1,612.89 1,612.89 1,612.53 1,612.67 0.0K
13:51 1,612.93 1,612.97 1,612.85 1,612.85 0.0K
13:52 1,612.71 1,613.21 1,612.01 1,612.34 0.0K
13:53 1,612.55 1,612.62 1,612.19 1,612.19 0.0K
13:54 1,612.11 1,612.26 1,612.11 1,612.17 0.0K
13:55 1,612.47 1,612.47 1,612.24 1,612.33 0.0K
13:56 1,612.23 1,612.87 1,612.23 1,612.87 0.0K
13:57 1,613.26 1,613.35 1,612.77 1,612.77 0.0K
13:58 1,612.59 1,612.85 1,612.53 1,612.53 0.0K
13:59 1,613.29 1,613.49 1,612.87 1,612.87 0.0K
14:00 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:01 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:02 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:03 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:04 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:05 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:06 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:07 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:08 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:09 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:10 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:11 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:12 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:13 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:14 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:15 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:16 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:17 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:18 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:19 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:20 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:21 1,612.98 1,612.98 1,612.98 1,612.98 0.0K
14:22 1,612.98 1,612.98 1,612.38 1,612.38 0.0K
14:23 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
14:24 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
14:25 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음