Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,778.96 1,790.10 1,778.96 1,789.25 0.0K
08:31 1,788.86 1,788.86 1,787.77 1,787.77 0.0K
08:32 1,788.98 1,791.19 1,788.98 1,791.19 0.0K
08:33 1,790.99 1,792.01 1,790.99 1,791.09 0.0K
08:34 1,790.72 1,791.88 1,790.45 1,791.88 0.0K
08:35 1,790.38 1,791.03 1,789.68 1,789.68 0.0K
08:36 1,789.45 1,789.45 1,789.04 1,789.21 0.0K
08:37 1,788.61 1,788.83 1,787.85 1,788.83 0.0K
08:38 1,787.47 1,787.47 1,786.75 1,786.75 0.0K
08:39 1,785.44 1,785.44 1,782.27 1,782.27 0.0K
08:40 1,782.34 1,783.09 1,782.20 1,782.20 0.0K
08:41 1,781.86 1,785.07 1,781.86 1,784.97 0.0K
08:42 1,785.93 1,785.93 1,784.60 1,784.60 0.0K
08:43 1,784.66 1,785.06 1,784.47 1,785.06 0.0K
08:44 1,785.01 1,786.56 1,784.98 1,786.56 0.0K
08:45 1,786.95 1,786.95 1,782.83 1,782.83 0.0K
08:46 1,782.46 1,782.46 1,780.04 1,780.04 0.0K
08:47 1,779.83 1,782.00 1,779.83 1,782.00 0.0K
08:48 1,781.35 1,782.80 1,781.35 1,782.80 0.0K
08:49 1,781.68 1,781.99 1,781.68 1,781.99 0.0K
08:50 1,782.40 1,782.40 1,781.57 1,781.57 0.0K
08:51 1,780.98 1,782.35 1,780.98 1,782.35 0.0K
08:52 1,782.40 1,782.40 1,781.04 1,781.04 0.0K
08:53 1,780.36 1,780.41 1,780.10 1,780.40 0.0K
08:54 1,780.38 1,780.61 1,780.38 1,780.61 0.0K
08:55 1,781.01 1,782.35 1,781.01 1,782.35 0.0K
08:56 1,782.27 1,782.37 1,781.87 1,781.87 0.0K
08:57 1,781.71 1,783.11 1,781.71 1,783.05 0.0K
08:58 1,783.59 1,783.59 1,782.56 1,782.56 0.0K
08:59 1,782.03 1,784.05 1,781.85 1,784.05 0.0K
09:00 1,784.26 1,784.47 1,783.03 1,783.03 0.0K
09:01 1,783.41 1,783.41 1,781.32 1,782.70 0.0K
09:02 1,782.63 1,783.21 1,782.36 1,782.36 0.0K
09:03 1,782.36 1,782.36 1,781.47 1,781.47 0.0K
09:04 1,780.76 1,781.44 1,780.76 1,781.30 0.0K
09:05 1,780.84 1,781.18 1,780.80 1,781.11 0.0K
09:06 1,781.72 1,781.85 1,781.01 1,781.01 0.0K
09:07 1,781.40 1,781.40 1,780.67 1,781.03 0.0K
09:08 1,781.58 1,781.74 1,781.05 1,781.05 0.0K
09:09 1,781.34 1,781.34 1,780.62 1,780.85 0.0K
09:10 1,780.71 1,780.86 1,780.32 1,780.51 0.0K
09:11 1,780.02 1,780.10 1,779.48 1,779.48 0.0K
09:12 1,778.85 1,778.85 1,775.97 1,775.97 0.0K
09:13 1,776.41 1,776.83 1,776.41 1,776.83 0.0K
09:14 1,776.77 1,776.88 1,776.08 1,776.30 0.0K
09:15 1,776.15 1,776.25 1,775.74 1,775.74 0.0K
09:16 1,775.92 1,776.88 1,775.68 1,776.88 0.0K
09:17 1,777.04 1,777.04 1,776.68 1,776.94 0.0K
09:18 1,775.66 1,775.66 1,774.95 1,774.95 0.0K
09:19 1,775.13 1,775.31 1,774.80 1,775.31 0.0K
09:20 1,775.51 1,776.58 1,775.51 1,776.58 0.0K
09:21 1,777.60 1,777.83 1,777.46 1,777.71 0.0K
09:22 1,777.55 1,777.55 1,776.66 1,776.66 0.0K
09:23 1,776.74 1,776.74 1,775.92 1,775.92 0.0K
09:24 1,775.78 1,776.17 1,775.78 1,776.04 0.0K
09:25 1,775.76 1,775.97 1,775.40 1,775.40 0.0K
09:26 1,775.56 1,775.56 1,773.92 1,773.92 0.0K
09:27 1,773.20 1,773.59 1,773.20 1,773.59 0.0K
09:28 1,773.55 1,774.59 1,773.55 1,774.59 0.0K
09:29 1,774.53 1,774.78 1,773.68 1,773.68 0.0K
09:30 1,772.85 1,772.85 1,772.24 1,772.24 0.0K
09:31 1,772.44 1,772.94 1,772.41 1,772.81 0.0K
09:32 1,772.74 1,772.92 1,772.54 1,772.75 0.0K
09:33 1,772.16 1,772.16 1,770.87 1,770.87 0.0K
09:34 1,770.91 1,770.91 1,769.73 1,769.73 0.0K
09:35 1,771.22 1,771.73 1,770.49 1,770.49 0.0K
09:36 1,769.29 1,770.38 1,769.29 1,770.19 0.0K
09:37 1,770.44 1,771.11 1,770.44 1,771.11 0.0K
09:38 1,771.38 1,771.38 1,769.65 1,769.76 0.0K
09:39 1,769.93 1,769.93 1,768.59 1,768.59 0.0K
09:40 1,768.85 1,769.13 1,768.61 1,768.61 0.0K
09:41 1,769.63 1,770.13 1,769.40 1,769.49 0.0K
09:42 1,769.69 1,769.69 1,768.96 1,769.10 0.0K
09:43 1,769.13 1,769.93 1,769.13 1,769.93 0.0K
09:44 1,769.50 1,769.50 1,768.54 1,768.54 0.0K
09:45 1,768.17 1,768.17 1,767.39 1,767.88 0.0K
09:46 1,768.13 1,768.77 1,768.13 1,768.46 0.0K
09:47 1,768.38 1,768.64 1,768.38 1,768.51 0.0K
09:48 1,768.40 1,768.52 1,768.13 1,768.18 0.0K
09:49 1,767.72 1,768.19 1,767.72 1,767.99 0.0K
09:50 1,767.79 1,767.95 1,767.79 1,767.91 0.0K
09:51 1,767.59 1,767.68 1,767.49 1,767.68 0.0K
09:52 1,767.76 1,769.69 1,767.76 1,769.69 0.0K
09:53 1,769.06 1,769.40 1,767.78 1,767.78 0.0K
09:54 1,768.02 1,768.02 1,766.99 1,767.10 0.0K
09:55 1,767.16 1,767.44 1,766.84 1,767.02 0.0K
09:56 1,767.37 1,767.37 1,767.01 1,767.35 0.0K
09:57 1,767.08 1,767.83 1,767.08 1,767.83 0.0K
09:58 1,767.68 1,767.88 1,767.68 1,767.71 0.0K
09:59 1,767.85 1,767.85 1,766.77 1,766.77 0.0K
10:00 1,766.96 1,767.11 1,766.20 1,766.49 0.0K
10:01 1,766.26 1,766.26 1,765.52 1,766.05 0.0K
10:02 1,764.61 1,764.87 1,763.82 1,764.53 0.0K
10:03 1,764.54 1,764.85 1,764.54 1,764.85 0.0K
10:04 1,765.07 1,765.34 1,765.07 1,765.27 0.0K
10:05 1,765.40 1,765.63 1,765.40 1,765.60 0.0K
10:06 1,765.64 1,765.74 1,765.64 1,765.74 0.0K
10:07 1,765.94 1,765.94 1,765.57 1,765.57 0.0K
10:08 1,766.11 1,766.11 1,765.70 1,765.70 0.0K
10:09 1,766.32 1,766.36 1,766.25 1,766.25 0.0K
10:10 1,766.08 1,766.08 1,765.74 1,765.74 0.0K
10:11 1,766.07 1,766.07 1,765.79 1,765.79 0.0K
10:12 1,765.81 1,766.19 1,765.80 1,766.19 0.0K
10:13 1,766.10 1,766.10 1,764.98 1,764.98 0.0K
10:14 1,765.41 1,765.41 1,765.06 1,765.17 0.0K
10:15 1,765.26 1,765.49 1,764.96 1,765.49 0.0K
10:16 1,765.66 1,766.13 1,765.66 1,766.13 0.0K
10:17 1,765.83 1,765.94 1,765.70 1,765.87 0.0K
10:18 1,765.79 1,765.98 1,765.61 1,765.74 0.0K
10:19 1,765.62 1,765.92 1,765.62 1,765.92 0.0K
10:20 1,765.94 1,765.94 1,765.73 1,765.73 0.0K
10:21 1,765.64 1,766.04 1,765.64 1,765.67 0.0K
10:22 1,765.77 1,765.77 1,765.26 1,765.26 0.0K
10:23 1,765.33 1,765.33 1,763.89 1,763.89 0.0K
10:24 1,763.75 1,763.88 1,763.73 1,763.86 0.0K
10:25 1,763.83 1,764.20 1,763.76 1,763.76 0.0K
10:26 1,763.20 1,763.40 1,762.99 1,762.99 0.0K
10:27 1,763.38 1,763.38 1,762.76 1,763.06 0.0K
10:28 1,762.81 1,762.81 1,762.07 1,762.07 0.0K
10:29 1,762.07 1,762.24 1,761.79 1,762.24 0.0K
10:30 1,762.47 1,762.47 1,761.09 1,761.09 0.0K
10:31 1,761.12 1,762.08 1,761.10 1,761.10 0.0K
10:32 1,761.33 1,761.48 1,761.32 1,761.32 0.0K
10:33 1,762.24 1,762.49 1,762.24 1,762.44 0.0K
10:34 1,762.80 1,762.80 1,762.34 1,762.37 0.0K
10:35 1,762.38 1,762.90 1,762.38 1,762.90 0.0K
10:36 1,763.12 1,763.16 1,762.23 1,762.23 0.0K
10:37 1,762.45 1,762.54 1,761.95 1,761.95 0.0K
10:38 1,762.20 1,762.20 1,761.97 1,762.14 0.0K
10:39 1,762.13 1,762.13 1,761.16 1,761.16 0.0K
10:40 1,762.00 1,763.06 1,762.00 1,763.02 0.0K
10:41 1,763.68 1,764.22 1,763.68 1,764.22 0.0K
10:42 1,764.32 1,766.12 1,764.32 1,766.12 0.0K
10:43 1,765.93 1,765.93 1,765.52 1,765.56 0.0K
10:44 1,767.50 1,767.66 1,767.50 1,767.59 0.0K
10:45 1,768.06 1,768.48 1,768.06 1,768.16 0.0K
10:46 1,767.73 1,768.05 1,767.73 1,767.79 0.0K
10:47 1,767.50 1,767.50 1,766.66 1,766.70 0.0K
10:48 1,766.94 1,768.07 1,766.94 1,768.07 0.0K
10:49 1,768.28 1,768.99 1,768.28 1,768.73 0.0K
10:50 1,768.44 1,768.67 1,768.15 1,768.67 0.0K
10:51 1,769.47 1,769.58 1,769.47 1,769.51 0.0K
10:52 1,769.50 1,769.50 1,769.08 1,769.08 0.0K
10:53 1,768.74 1,768.74 1,768.37 1,768.44 0.0K
10:54 1,768.18 1,768.18 1,766.88 1,766.88 0.0K
10:55 1,766.84 1,766.84 1,765.51 1,765.51 0.0K
10:56 1,765.87 1,765.87 1,765.12 1,765.24 0.0K
10:57 1,765.31 1,765.31 1,764.56 1,764.56 0.0K
10:58 1,764.59 1,764.59 1,764.08 1,764.08 0.0K
10:59 1,764.04 1,764.63 1,764.04 1,764.35 0.0K
11:00 1,764.41 1,764.45 1,764.18 1,764.18 0.0K
11:01 1,764.34 1,766.38 1,764.34 1,766.38 0.0K
11:02 1,766.29 1,766.29 1,765.71 1,765.71 0.0K
11:03 1,765.70 1,765.70 1,765.28 1,765.67 0.0K
11:04 1,765.59 1,765.68 1,765.01 1,765.01 0.0K
11:05 1,764.82 1,765.15 1,764.44 1,764.44 0.0K
11:06 1,764.34 1,764.34 1,764.08 1,764.32 0.0K
11:07 1,763.78 1,763.85 1,763.43 1,763.43 0.0K
11:08 1,763.51 1,764.13 1,763.51 1,764.13 0.0K
11:09 1,763.93 1,763.93 1,763.55 1,763.55 0.0K
11:10 1,763.20 1,763.54 1,762.67 1,762.67 0.0K
11:11 1,762.25 1,762.40 1,762.08 1,762.35 0.0K
11:12 1,762.36 1,763.21 1,762.36 1,763.21 0.0K
11:13 1,763.33 1,763.37 1,763.23 1,763.24 0.0K
11:14 1,763.46 1,763.46 1,763.11 1,763.11 0.0K
11:15 1,762.55 1,762.93 1,762.55 1,762.59 0.0K
11:16 1,762.16 1,762.16 1,761.82 1,761.82 0.0K
11:17 1,762.05 1,762.88 1,762.05 1,762.77 0.0K
11:18 1,762.85 1,762.93 1,762.57 1,762.57 0.0K
11:19 1,762.64 1,762.64 1,762.29 1,762.29 0.0K
11:20 1,761.81 1,761.81 1,761.67 1,761.67 0.0K
11:21 1,761.53 1,761.84 1,761.53 1,761.84 0.0K
11:22 1,761.98 1,763.35 1,761.98 1,763.35 0.0K
11:23 1,763.21 1,763.21 1,762.72 1,762.96 0.0K
11:24 1,762.92 1,762.99 1,762.47 1,762.47 0.0K
11:25 1,762.42 1,762.57 1,762.42 1,762.57 0.0K
11:26 1,762.38 1,762.81 1,762.09 1,762.27 0.0K
11:27 1,762.29 1,762.29 1,761.61 1,761.61 0.0K
11:28 1,761.54 1,761.73 1,761.31 1,761.73 0.0K
11:29 1,761.65 1,761.75 1,761.46 1,761.46 0.0K
11:30 1,761.48 1,761.64 1,761.31 1,761.64 0.0K
11:31 1,761.28 1,761.28 1,760.99 1,761.04 0.0K
11:32 1,760.89 1,761.06 1,760.72 1,760.72 0.0K
11:33 1,760.77 1,760.77 1,759.92 1,760.13 0.0K
11:34 1,760.04 1,760.15 1,759.96 1,760.15 0.0K
11:35 1,760.38 1,760.38 1,758.82 1,758.82 0.0K
11:36 1,758.89 1,758.93 1,758.75 1,758.93 0.0K
11:37 1,758.86 1,758.86 1,758.49 1,758.49 0.0K
11:38 1,758.49 1,760.07 1,758.49 1,760.07 0.0K
11:39 1,759.87 1,760.69 1,759.87 1,760.69 0.0K
11:40 1,760.87 1,761.26 1,760.87 1,760.87 0.0K
11:41 1,760.79 1,761.07 1,760.77 1,761.07 0.0K
11:42 1,761.34 1,761.57 1,761.34 1,761.37 0.0K
11:43 1,761.52 1,761.52 1,761.08 1,761.25 0.0K
11:44 1,761.34 1,761.65 1,761.32 1,761.59 0.0K
11:45 1,761.47 1,761.47 1,761.19 1,761.30 0.0K
11:46 1,761.04 1,761.18 1,760.94 1,761.18 0.0K
11:47 1,761.35 1,761.49 1,761.31 1,761.32 0.0K
11:48 1,761.39 1,761.39 1,760.97 1,760.97 0.0K
11:49 1,760.82 1,760.82 1,760.63 1,760.71 0.0K
11:50 1,761.67 1,762.78 1,761.67 1,762.78 0.0K
11:51 1,762.85 1,762.85 1,762.35 1,762.77 0.0K
11:52 1,762.51 1,762.62 1,762.12 1,762.12 0.0K
11:53 1,761.57 1,761.57 1,761.50 1,761.50 0.0K
11:54 1,761.57 1,761.57 1,759.93 1,759.93 0.0K
11:55 1,759.71 1,759.76 1,759.32 1,759.76 0.0K
11:56 1,759.57 1,760.24 1,759.57 1,760.05 0.0K
11:57 1,760.12 1,760.14 1,759.79 1,759.79 0.0K
11:58 1,760.15 1,760.15 1,759.70 1,759.74 0.0K
11:59 1,759.50 1,759.70 1,759.50 1,759.50 0.0K
12:00 1,759.38 1,759.53 1,759.38 1,759.53 0.0K
12:01 1,759.43 1,759.43 1,757.70 1,757.70 0.0K
12:02 1,758.17 1,758.43 1,758.15 1,758.43 0.0K
12:03 1,758.57 1,758.73 1,758.46 1,758.73 0.0K
12:04 1,758.65 1,758.67 1,758.54 1,758.67 0.0K
12:05 1,758.71 1,759.32 1,758.69 1,759.18 0.0K
12:06 1,759.93 1,759.93 1,758.47 1,758.47 0.0K
12:07 1,757.95 1,757.95 1,757.19 1,757.19 0.0K
12:08 1,757.00 1,757.88 1,757.00 1,757.88 0.0K
12:09 1,757.93 1,757.93 1,757.69 1,757.69 0.0K
12:10 1,757.91 1,758.00 1,757.64 1,757.68 0.0K
12:11 1,757.94 1,757.94 1,757.79 1,757.91 0.0K
12:12 1,757.31 1,758.60 1,757.31 1,758.60 0.0K
12:13 1,757.95 1,757.95 1,757.45 1,757.45 0.0K
12:14 1,757.36 1,757.56 1,756.86 1,757.56 0.0K
12:15 1,757.68 1,757.98 1,757.29 1,757.29 0.0K
12:16 1,757.20 1,757.26 1,756.53 1,756.53 0.0K
12:17 1,755.78 1,755.78 1,754.73 1,755.30 0.0K
12:18 1,755.24 1,755.45 1,755.24 1,755.25 0.0K
12:19 1,754.71 1,754.71 1,754.21 1,754.45 0.0K
12:20 1,755.02 1,755.02 1,754.67 1,754.84 0.0K
12:21 1,754.46 1,754.80 1,754.41 1,754.80 0.0K
12:22 1,754.70 1,754.70 1,754.08 1,754.08 0.0K
12:23 1,754.19 1,754.52 1,754.19 1,754.52 0.0K
12:24 1,754.45 1,754.54 1,754.27 1,754.28 0.0K
12:25 1,754.36 1,754.36 1,754.10 1,754.17 0.0K
12:26 1,754.46 1,754.46 1,753.84 1,753.84 0.0K
12:27 1,753.52 1,753.85 1,753.52 1,753.72 0.0K
12:28 1,753.74 1,753.92 1,753.57 1,753.57 0.0K
12:29 1,753.48 1,753.48 1,752.31 1,752.31 0.0K
12:30 1,752.80 1,752.91 1,752.54 1,752.91 0.0K
12:31 1,752.98 1,754.43 1,752.98 1,754.43 0.0K
12:32 1,754.65 1,754.65 1,754.45 1,754.45 0.0K
12:33 1,754.53 1,754.59 1,754.34 1,754.34 0.0K
12:34 1,754.77 1,754.77 1,754.26 1,754.42 0.0K
12:35 1,754.47 1,754.47 1,753.85 1,753.86 0.0K
12:36 1,753.97 1,754.10 1,753.79 1,753.79 0.0K
12:37 1,753.66 1,753.99 1,753.66 1,753.99 0.0K
12:38 1,755.17 1,755.77 1,755.17 1,755.77 0.0K
12:39 1,756.72 1,756.85 1,756.54 1,756.54 0.0K
12:40 1,756.73 1,756.73 1,756.29 1,756.29 0.0K
12:41 1,755.85 1,755.85 1,755.27 1,755.27 0.0K
12:42 1,755.09 1,755.68 1,755.09 1,755.32 0.0K
12:43 1,755.47 1,756.80 1,755.47 1,756.80 0.0K
12:44 1,756.69 1,756.93 1,756.61 1,756.93 0.0K
12:45 1,756.56 1,756.81 1,756.49 1,756.81 0.0K
12:46 1,756.70 1,757.00 1,756.56 1,756.81 0.0K
12:47 1,756.51 1,756.51 1,755.95 1,755.95 0.0K
12:48 1,756.39 1,756.54 1,755.53 1,755.53 0.0K
12:49 1,755.58 1,755.92 1,755.58 1,755.78 0.0K
12:50 1,756.19 1,756.19 1,755.86 1,755.87 0.0K
12:51 1,755.82 1,755.97 1,755.65 1,755.65 0.0K
12:52 1,756.39 1,757.10 1,756.39 1,757.10 0.0K
12:53 1,756.79 1,757.14 1,756.79 1,757.14 0.0K
12:54 1,757.63 1,757.63 1,757.28 1,757.51 0.0K
12:55 1,757.65 1,757.65 1,756.74 1,756.74 0.0K
12:56 1,757.35 1,757.35 1,756.50 1,756.50 0.0K
12:57 1,756.50 1,756.50 1,756.14 1,756.14 0.0K
12:58 1,756.65 1,756.65 1,755.09 1,755.09 0.0K
12:59 1,755.06 1,755.06 1,754.28 1,754.28 0.0K
13:00 1,754.36 1,754.86 1,754.36 1,754.86 0.0K
13:01 1,754.95 1,755.23 1,754.95 1,755.16 0.0K
13:02 1,755.67 1,756.64 1,755.15 1,755.15 0.0K
13:03 1,754.39 1,754.39 1,753.69 1,753.69 0.0K
13:04 1,753.58 1,753.91 1,753.58 1,753.84 0.0K
13:05 1,753.68 1,754.14 1,753.60 1,754.14 0.0K
13:06 1,754.10 1,754.10 1,753.44 1,753.56 0.0K
13:07 1,753.32 1,753.34 1,753.10 1,753.10 0.0K
13:08 1,753.30 1,755.37 1,753.30 1,754.63 0.0K
13:09 1,754.41 1,754.61 1,754.07 1,754.07 0.0K
13:10 1,754.11 1,754.31 1,754.10 1,754.31 0.0K
13:11 1,755.26 1,755.26 1,754.91 1,755.19 0.0K
13:12 1,755.60 1,755.60 1,755.17 1,755.34 0.0K
13:13 1,755.24 1,755.24 1,755.01 1,755.01 0.0K
13:14 1,755.28 1,755.28 1,754.74 1,754.74 0.0K
13:15 1,754.37 1,754.37 1,752.74 1,753.23 0.0K
13:16 1,752.93 1,753.05 1,752.77 1,752.77 0.0K
13:17 1,752.91 1,752.91 1,752.61 1,752.72 0.0K
13:18 1,753.13 1,753.13 1,752.77 1,752.77 0.0K
13:19 1,752.93 1,752.93 1,752.69 1,752.80 0.0K
13:20 1,752.95 1,752.95 1,752.67 1,752.67 0.0K
13:21 1,752.47 1,752.47 1,751.63 1,752.47 0.0K
13:22 1,752.34 1,752.83 1,752.34 1,752.83 0.0K
13:23 1,752.69 1,753.00 1,752.43 1,752.43 0.0K
13:24 1,752.41 1,752.68 1,752.31 1,752.68 0.0K
13:25 1,752.52 1,752.52 1,751.61 1,751.61 0.0K
13:26 1,752.13 1,752.33 1,752.13 1,752.32 0.0K
13:27 1,752.48 1,752.74 1,752.18 1,752.34 0.0K
13:28 1,752.40 1,753.03 1,752.40 1,753.03 0.0K
13:29 1,752.61 1,753.12 1,752.61 1,752.65 0.0K
13:30 1,752.56 1,753.05 1,752.56 1,752.77 0.0K
13:31 1,752.97 1,753.67 1,752.97 1,753.67 0.0K
13:32 1,753.81 1,753.87 1,753.09 1,753.09 0.0K
13:33 1,753.46 1,753.46 1,752.13 1,752.13 0.0K
13:34 1,752.64 1,752.80 1,752.55 1,752.55 0.0K
13:35 1,752.96 1,753.17 1,752.92 1,753.17 0.0K
13:36 1,753.24 1,753.24 1,752.91 1,752.97 0.0K
13:37 1,752.81 1,752.81 1,752.24 1,752.40 0.0K
13:38 1,752.14 1,752.48 1,752.14 1,752.27 0.0K
13:39 1,751.91 1,752.07 1,751.36 1,751.36 0.0K
13:40 1,751.08 1,751.08 1,750.17 1,750.17 0.0K
13:41 1,749.24 1,750.50 1,749.24 1,750.34 0.0K
13:42 1,750.66 1,751.04 1,750.66 1,751.04 0.0K
13:43 1,751.03 1,751.20 1,751.03 1,751.09 0.0K
13:44 1,751.08 1,751.08 1,750.57 1,750.91 0.0K
13:45 1,750.91 1,751.32 1,750.82 1,751.32 0.0K
13:46 1,751.43 1,751.92 1,751.43 1,751.92 0.0K
13:47 1,751.93 1,752.41 1,751.93 1,752.22 0.0K
13:48 1,752.20 1,752.20 1,751.23 1,751.23 0.0K
13:49 1,751.40 1,751.41 1,751.36 1,751.41 0.0K
13:50 1,751.77 1,751.91 1,751.77 1,751.91 0.0K
13:51 1,752.47 1,752.55 1,752.27 1,752.27 0.0K
13:52 1,752.31 1,753.05 1,752.28 1,753.05 0.0K
13:53 1,752.89 1,753.03 1,752.78 1,753.00 0.0K
13:54 1,752.79 1,752.79 1,752.14 1,752.14 0.0K
13:55 1,751.94 1,751.95 1,751.86 1,751.86 0.0K
13:56 1,751.81 1,752.18 1,751.74 1,752.18 0.0K
13:57 1,751.99 1,752.30 1,751.97 1,752.30 0.0K
13:58 1,752.80 1,753.45 1,752.80 1,753.45 0.0K
13:59 1,753.71 1,754.36 1,753.71 1,754.36 0.0K
14:00 1,754.35 1,754.37 1,754.02 1,754.02 0.0K
14:01 1,754.14 1,754.24 1,754.05 1,754.24 0.0K
14:02 1,753.95 1,753.96 1,753.34 1,753.34 0.0K
14:03 1,752.93 1,752.93 1,752.06 1,752.06 0.0K
14:04 1,752.50 1,752.50 1,751.85 1,751.85 0.0K
14:05 1,751.61 1,751.92 1,751.56 1,751.62 0.0K
14:06 1,750.20 1,750.55 1,750.20 1,750.55 0.0K
14:07 1,750.53 1,750.90 1,750.53 1,750.86 0.0K
14:08 1,750.67 1,751.28 1,750.67 1,751.12 0.0K
14:09 1,751.11 1,752.18 1,751.11 1,752.02 0.0K
14:10 1,751.71 1,751.71 1,751.18 1,751.18 0.0K
14:11 1,750.69 1,751.26 1,750.69 1,751.26 0.0K
14:12 1,751.40 1,752.96 1,751.40 1,752.96 0.0K
14:13 1,753.41 1,753.63 1,753.41 1,753.54 0.0K
14:14 1,753.60 1,753.60 1,753.29 1,753.29 0.0K
14:15 1,753.24 1,753.24 1,753.06 1,753.06 0.0K
14:16 1,752.41 1,752.41 1,751.44 1,751.44 0.0K
14:17 1,751.15 1,751.24 1,750.49 1,751.24 0.0K
14:18 1,751.38 1,751.65 1,751.38 1,751.46 0.0K
14:19 1,751.59 1,751.65 1,751.47 1,751.47 0.0K
14:20 1,751.53 1,752.90 1,751.53 1,752.90 0.0K
14:21 1,753.11 1,753.30 1,752.90 1,753.30 0.0K
14:22 1,752.98 1,753.14 1,752.96 1,753.11 0.0K
14:23 1,753.40 1,753.40 1,752.75 1,752.79 0.0K
14:24 1,753.30 1,753.93 1,753.30 1,753.73 0.0K
14:25 1,753.20 1,754.15 1,753.20 1,754.15 0.0K
14:26 1,754.29 1,754.29 1,754.04 1,754.04 0.0K
14:27 1,754.20 1,754.43 1,753.96 1,753.96 0.0K
14:28 1,753.71 1,753.71 1,752.91 1,753.10 0.0K
14:29 1,752.89 1,753.19 1,752.89 1,753.19 0.0K
14:30 1,753.12 1,753.12 1,751.98 1,751.98 0.0K
14:31 1,751.61 1,751.61 1,750.66 1,750.66 0.0K
14:32 1,751.50 1,751.50 1,751.23 1,751.23 0.0K
14:33 1,751.35 1,751.47 1,751.31 1,751.31 0.0K
14:34 1,751.33 1,751.75 1,751.07 1,751.75 0.0K
14:35 1,751.91 1,752.04 1,751.64 1,751.64 0.0K
14:36 1,751.21 1,751.25 1,750.03 1,750.03 0.0K
14:37 1,749.92 1,750.14 1,749.66 1,750.12 0.0K
14:38 1,750.09 1,750.09 1,749.36 1,749.36 0.0K
14:39 1,749.46 1,749.64 1,749.16 1,749.64 0.0K
14:40 1,749.87 1,749.87 1,747.68 1,747.68 0.0K
14:41 1,748.02 1,748.02 1,747.39 1,747.39 0.0K
14:42 1,746.57 1,746.57 1,744.68 1,744.68 0.0K
14:43 1,744.55 1,744.73 1,743.90 1,744.73 0.0K
14:44 1,745.20 1,745.20 1,744.47 1,744.47 0.0K
14:45 1,744.78 1,744.78 1,742.69 1,742.69 0.0K
14:46 1,742.93 1,743.47 1,742.80 1,743.47 0.0K
14:47 1,743.22 1,744.47 1,743.21 1,743.71 0.0K
14:48 1,743.46 1,743.65 1,743.45 1,743.45 0.0K
14:49 1,743.43 1,743.43 1,742.93 1,742.93 0.0K
14:50 1,742.96 1,743.00 1,742.75 1,742.94 0.0K
14:51 1,742.95 1,742.95 1,742.80 1,742.91 0.0K
14:52 1,742.98 1,742.98 1,742.49 1,742.49 0.0K
14:53 1,742.47 1,742.50 1,742.39 1,742.45 0.0K
14:54 1,742.17 1,742.39 1,741.99 1,742.39 0.0K
14:55 1,742.29 1,742.29 1,741.44 1,741.44 0.0K
14:56 1,741.04 1,741.40 1,741.04 1,741.40 0.0K
14:57 1,741.23 1,741.49 1,741.04 1,741.15 0.0K
14:58 1,740.84 1,740.84 1,739.55 1,739.55 0.0K
14:59 1,739.98 1,740.87 1,739.98 1,740.87 0.0K
15:00 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:01 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:02 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:03 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:04 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:05 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:06 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:07 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:08 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:09 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:10 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:11 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:12 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:13 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:14 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:15 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:16 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:17 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:18 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:19 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:20 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:21 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:22 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
15:23 1,740.83 1,743.01 1,740.83 1,743.01 0.0K
15:24 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
15:25 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음