Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,802.83 1,804.71 1,800.74 1,804.71 0.0K
08:31 1,805.97 1,811.95 1,805.97 1,811.95 0.0K
08:32 1,812.51 1,813.31 1,810.63 1,810.63 0.0K
08:33 1,812.43 1,813.16 1,812.23 1,812.23 0.0K
08:34 1,811.95 1,813.80 1,811.95 1,812.68 0.0K
08:35 1,813.73 1,813.76 1,813.29 1,813.66 0.0K
08:36 1,814.01 1,814.69 1,814.01 1,814.58 0.0K
08:37 1,816.61 1,816.61 1,815.82 1,816.57 0.0K
08:38 1,815.65 1,816.75 1,815.65 1,816.75 0.0K
08:39 1,816.29 1,818.28 1,816.29 1,817.82 0.0K
08:40 1,817.93 1,817.93 1,816.07 1,817.24 0.0K
08:41 1,816.98 1,819.38 1,816.98 1,819.38 0.0K
08:42 1,819.03 1,820.35 1,819.03 1,819.74 0.0K
08:43 1,819.64 1,820.70 1,819.58 1,820.25 0.0K
08:44 1,819.84 1,819.84 1,819.57 1,819.57 0.0K
08:45 1,819.48 1,819.48 1,818.79 1,819.16 0.0K
08:46 1,819.78 1,820.67 1,819.37 1,820.67 0.0K
08:47 1,820.78 1,820.78 1,819.86 1,819.86 0.0K
08:48 1,819.76 1,820.00 1,819.34 1,819.34 0.0K
08:49 1,818.50 1,818.90 1,818.43 1,818.43 0.0K
08:50 1,818.92 1,821.33 1,818.92 1,821.33 0.0K
08:51 1,820.33 1,820.33 1,820.20 1,820.20 0.0K
08:52 1,820.26 1,820.26 1,820.02 1,820.02 0.0K
08:53 1,819.78 1,820.38 1,819.41 1,819.41 0.0K
08:54 1,819.15 1,820.63 1,819.10 1,819.43 0.0K
08:55 1,820.28 1,820.28 1,819.75 1,819.86 0.0K
08:56 1,818.90 1,820.17 1,818.90 1,819.53 0.0K
08:57 1,819.67 1,822.28 1,819.67 1,822.28 0.0K
08:58 1,821.33 1,821.33 1,820.31 1,820.32 0.0K
08:59 1,820.26 1,820.26 1,819.74 1,820.02 0.0K
09:00 1,819.84 1,821.05 1,819.84 1,820.98 0.0K
09:01 1,821.02 1,821.02 1,820.10 1,820.14 0.0K
09:02 1,819.97 1,819.97 1,819.34 1,819.63 0.0K
09:03 1,819.96 1,820.84 1,819.96 1,820.67 0.0K
09:04 1,822.18 1,823.63 1,821.93 1,821.93 0.0K
09:05 1,822.08 1,823.58 1,822.08 1,822.87 0.0K
09:06 1,822.88 1,822.88 1,821.67 1,822.68 0.0K
09:07 1,825.48 1,827.78 1,825.48 1,827.78 0.0K
09:08 1,827.58 1,828.84 1,826.11 1,826.63 0.0K
09:09 1,826.67 1,826.71 1,825.87 1,825.87 0.0K
09:10 1,825.98 1,826.85 1,825.98 1,826.43 0.0K
09:11 1,826.39 1,826.52 1,825.01 1,826.52 0.0K
09:12 1,826.51 1,826.51 1,825.20 1,825.20 0.0K
09:13 1,826.03 1,826.10 1,825.62 1,825.81 0.0K
09:14 1,826.52 1,828.04 1,826.52 1,828.04 0.0K
09:15 1,828.06 1,828.52 1,828.01 1,828.52 0.0K
09:16 1,829.35 1,829.75 1,828.29 1,828.29 0.0K
09:17 1,828.92 1,830.16 1,828.92 1,830.16 0.0K
09:18 1,830.97 1,831.76 1,830.49 1,830.49 0.0K
09:19 1,829.54 1,830.50 1,829.54 1,830.38 0.0K
09:20 1,831.34 1,832.19 1,831.34 1,831.88 0.0K
09:21 1,831.58 1,831.58 1,831.12 1,831.12 0.0K
09:22 1,831.35 1,831.56 1,831.35 1,831.40 0.0K
09:23 1,831.04 1,832.04 1,831.04 1,832.04 0.0K
09:24 1,832.47 1,832.69 1,832.41 1,832.69 0.0K
09:25 1,832.65 1,832.65 1,831.50 1,831.50 0.0K
09:26 1,831.03 1,831.97 1,830.98 1,831.97 0.0K
09:27 1,832.28 1,832.28 1,831.27 1,831.29 0.0K
09:28 1,831.42 1,832.04 1,831.42 1,832.04 0.0K
09:29 1,832.09 1,833.15 1,832.09 1,832.09 0.0K
09:30 1,832.07 1,832.39 1,831.96 1,832.19 0.0K
09:31 1,831.42 1,832.02 1,831.42 1,831.92 0.0K
09:32 1,830.98 1,830.98 1,830.53 1,830.98 0.0K
09:33 1,830.29 1,830.70 1,830.29 1,830.70 0.0K
09:34 1,830.81 1,830.95 1,830.56 1,830.95 0.0K
09:35 1,830.91 1,831.01 1,830.84 1,830.91 0.0K
09:36 1,830.97 1,831.38 1,830.80 1,831.38 0.0K
09:37 1,831.61 1,831.61 1,831.14 1,831.35 0.0K
09:38 1,831.49 1,831.49 1,831.11 1,831.11 0.0K
09:39 1,831.31 1,831.71 1,831.31 1,831.63 0.0K
09:40 1,831.71 1,831.97 1,830.90 1,830.90 0.0K
09:41 1,829.98 1,829.98 1,829.52 1,829.52 0.0K
09:42 1,830.58 1,831.04 1,830.58 1,831.00 0.0K
09:43 1,831.06 1,831.32 1,830.81 1,831.32 0.0K
09:44 1,830.89 1,831.70 1,830.89 1,831.05 0.0K
09:45 1,831.03 1,831.86 1,831.03 1,831.86 0.0K
09:46 1,831.92 1,832.56 1,831.92 1,832.56 0.0K
09:47 1,832.42 1,832.42 1,832.30 1,832.34 0.0K
09:48 1,832.32 1,832.80 1,832.30 1,832.30 0.0K
09:49 1,832.64 1,832.90 1,832.39 1,832.39 0.0K
09:50 1,832.60 1,833.17 1,832.60 1,833.17 0.0K
09:51 1,833.77 1,835.36 1,833.77 1,835.36 0.0K
09:52 1,835.81 1,835.81 1,835.48 1,835.48 0.0K
09:53 1,835.58 1,835.93 1,835.58 1,835.93 0.0K
09:54 1,836.05 1,836.51 1,835.58 1,836.32 0.0K
09:55 1,836.07 1,836.47 1,836.03 1,836.03 0.0K
09:56 1,835.83 1,835.83 1,835.15 1,835.15 0.0K
09:57 1,835.64 1,835.84 1,835.64 1,835.72 0.0K
09:58 1,835.86 1,835.86 1,835.16 1,835.20 0.0K
09:59 1,835.24 1,835.24 1,833.99 1,833.99 0.0K
10:00 1,833.61 1,833.85 1,833.48 1,833.79 0.0K
10:01 1,833.99 1,834.50 1,833.99 1,834.10 0.0K
10:02 1,834.81 1,835.44 1,834.81 1,835.01 0.0K
10:03 1,835.67 1,836.62 1,835.67 1,836.62 0.0K
10:04 1,837.08 1,837.08 1,836.25 1,836.25 0.0K
10:05 1,836.28 1,836.28 1,835.54 1,835.81 0.0K
10:06 1,835.64 1,836.13 1,835.64 1,836.13 0.0K
10:07 1,836.18 1,836.63 1,836.18 1,836.63 0.0K
10:08 1,836.80 1,837.15 1,836.68 1,836.88 0.0K
10:09 1,836.76 1,836.76 1,835.91 1,836.17 0.0K
10:10 1,836.34 1,836.38 1,836.30 1,836.38 0.0K
10:11 1,835.25 1,836.37 1,835.25 1,836.01 0.0K
10:12 1,836.05 1,836.05 1,835.66 1,835.66 0.0K
10:13 1,835.96 1,836.33 1,835.57 1,836.33 0.0K
10:14 1,835.73 1,835.87 1,835.17 1,835.47 0.0K
10:15 1,835.70 1,836.42 1,835.70 1,836.12 0.0K
10:16 1,836.17 1,836.34 1,836.17 1,836.18 0.0K
10:17 1,836.32 1,836.38 1,835.87 1,835.87 0.0K
10:18 1,835.96 1,836.14 1,835.96 1,836.14 0.0K
10:19 1,836.22 1,836.30 1,835.74 1,836.30 0.0K
10:20 1,836.44 1,836.66 1,836.29 1,836.66 0.0K
10:21 1,836.62 1,836.77 1,836.31 1,836.77 0.0K
10:22 1,836.74 1,837.80 1,836.59 1,837.80 0.0K
10:23 1,837.78 1,838.21 1,837.78 1,838.14 0.0K
10:24 1,839.07 1,839.94 1,839.07 1,839.94 0.0K
10:25 1,839.73 1,840.08 1,839.73 1,839.89 0.0K
10:26 1,839.81 1,840.66 1,839.81 1,840.66 0.0K
10:27 1,840.43 1,842.48 1,840.43 1,842.48 0.0K
10:28 1,842.29 1,843.12 1,842.29 1,843.12 0.0K
10:29 1,843.75 1,844.02 1,840.65 1,840.65 0.0K
10:30 1,838.68 1,838.68 1,834.67 1,834.67 0.0K
10:31 1,832.81 1,832.81 1,830.51 1,830.51 0.0K
10:32 1,830.68 1,830.68 1,829.27 1,829.27 0.0K
10:33 1,828.61 1,828.61 1,828.22 1,828.22 0.0K
10:34 1,829.06 1,829.06 1,827.47 1,827.47 0.0K
10:35 1,827.15 1,828.48 1,826.88 1,828.25 0.0K
10:36 1,828.34 1,828.81 1,827.97 1,828.81 0.0K
10:37 1,828.46 1,828.70 1,827.25 1,827.25 0.0K
10:38 1,826.63 1,826.63 1,825.80 1,825.80 0.0K
10:39 1,825.92 1,825.92 1,824.84 1,825.19 0.0K
10:40 1,825.21 1,825.21 1,824.40 1,824.40 0.0K
10:41 1,824.25 1,824.25 1,823.15 1,823.88 0.0K
10:42 1,824.95 1,824.95 1,824.23 1,824.23 0.0K
10:43 1,823.83 1,823.83 1,822.96 1,823.39 0.0K
10:44 1,823.38 1,823.38 1,822.60 1,822.72 0.0K
10:45 1,822.80 1,822.80 1,822.46 1,822.46 0.0K
10:46 1,822.30 1,822.30 1,821.93 1,821.93 0.0K
10:47 1,821.87 1,822.06 1,821.83 1,821.83 0.0K
10:48 1,821.75 1,821.75 1,821.47 1,821.47 0.0K
10:49 1,821.26 1,821.26 1,819.87 1,819.87 0.0K
10:50 1,820.31 1,820.74 1,820.31 1,820.45 0.0K
10:51 1,820.67 1,821.17 1,820.08 1,821.17 0.0K
10:52 1,820.96 1,820.96 1,820.66 1,820.85 0.0K
10:53 1,821.04 1,821.81 1,821.04 1,821.81 0.0K
10:54 1,821.84 1,822.34 1,821.84 1,822.34 0.0K
10:55 1,822.86 1,823.63 1,822.86 1,823.63 0.0K
10:56 1,822.85 1,823.09 1,822.82 1,822.91 0.0K
10:57 1,822.59 1,822.59 1,822.25 1,822.34 0.0K
10:58 1,821.93 1,822.34 1,821.07 1,821.07 0.0K
10:59 1,821.28 1,821.34 1,820.90 1,820.90 0.0K
11:00 1,821.09 1,821.17 1,820.82 1,820.82 0.0K
11:01 1,821.02 1,821.13 1,820.81 1,821.13 0.0K
11:02 1,821.17 1,821.39 1,821.17 1,821.39 0.0K
11:03 1,821.62 1,821.62 1,821.06 1,821.24 0.0K
11:04 1,821.02 1,821.02 1,820.31 1,820.31 0.0K
11:05 1,820.39 1,821.19 1,820.39 1,821.19 0.0K
11:06 1,821.53 1,821.53 1,821.15 1,821.15 0.0K
11:07 1,821.65 1,821.65 1,821.31 1,821.63 0.0K
11:08 1,821.99 1,822.01 1,821.77 1,822.01 0.0K
11:09 1,822.25 1,822.95 1,821.92 1,822.95 0.0K
11:10 1,823.24 1,823.24 1,823.04 1,823.04 0.0K
11:11 1,823.53 1,823.53 1,822.98 1,822.98 0.0K
11:12 1,822.88 1,822.88 1,822.62 1,822.76 0.0K
11:13 1,822.94 1,822.94 1,821.79 1,821.79 0.0K
11:14 1,821.52 1,821.67 1,821.22 1,821.22 0.0K
11:15 1,821.17 1,821.17 1,821.02 1,821.02 0.0K
11:16 1,821.11 1,821.11 1,820.49 1,820.49 0.0K
11:17 1,820.72 1,821.05 1,820.67 1,820.67 0.0K
11:18 1,820.59 1,820.64 1,820.34 1,820.49 0.0K
11:19 1,820.70 1,821.10 1,820.70 1,821.10 0.0K
11:20 1,820.81 1,821.49 1,820.81 1,821.47 0.0K
11:21 1,821.54 1,821.71 1,821.42 1,821.44 0.0K
11:22 1,821.39 1,821.58 1,821.31 1,821.31 0.0K
11:23 1,821.25 1,821.33 1,821.05 1,821.13 0.0K
11:24 1,821.51 1,822.54 1,821.51 1,822.54 0.0K
11:25 1,822.42 1,822.80 1,822.42 1,822.80 0.0K
11:26 1,822.81 1,822.93 1,822.67 1,822.93 0.0K
11:27 1,822.48 1,822.48 1,821.89 1,821.89 0.0K
11:28 1,821.70 1,822.00 1,821.70 1,821.94 0.0K
11:29 1,822.04 1,822.12 1,821.95 1,821.95 0.0K
11:30 1,821.56 1,821.66 1,821.46 1,821.56 0.0K
11:31 1,821.42 1,821.50 1,821.28 1,821.28 0.0K
11:32 1,821.47 1,821.47 1,820.84 1,820.84 0.0K
11:33 1,820.84 1,820.93 1,820.58 1,820.58 0.0K
11:34 1,820.88 1,820.96 1,820.64 1,820.67 0.0K
11:35 1,820.62 1,821.04 1,820.62 1,821.04 0.0K
11:36 1,820.91 1,821.00 1,820.84 1,821.00 0.0K
11:37 1,821.08 1,821.08 1,820.52 1,820.58 0.0K
11:38 1,820.58 1,820.78 1,820.48 1,820.66 0.0K
11:39 1,820.66 1,821.13 1,820.66 1,820.98 0.0K
11:40 1,821.22 1,821.39 1,821.19 1,821.19 0.0K
11:41 1,821.29 1,821.70 1,821.29 1,821.66 0.0K
11:42 1,821.41 1,821.41 1,820.83 1,820.83 0.0K
11:43 1,820.89 1,820.89 1,820.63 1,820.69 0.0K
11:44 1,823.08 1,823.08 1,821.64 1,821.98 0.0K
11:45 1,821.61 1,822.08 1,821.61 1,822.05 0.0K
11:46 1,822.16 1,822.18 1,821.90 1,821.90 0.0K
11:47 1,821.89 1,821.89 1,821.54 1,821.54 0.0K
11:48 1,821.53 1,821.76 1,821.26 1,821.74 0.0K
11:49 1,821.69 1,822.33 1,821.45 1,822.33 0.0K
11:50 1,822.14 1,822.16 1,822.02 1,822.16 0.0K
11:51 1,822.03 1,822.03 1,820.15 1,820.15 0.0K
11:52 1,820.14 1,820.68 1,820.14 1,820.68 0.0K
11:53 1,821.40 1,821.81 1,821.38 1,821.71 0.0K
11:54 1,821.71 1,822.41 1,821.71 1,822.41 0.0K
11:55 1,822.39 1,822.57 1,822.24 1,822.24 0.0K
11:56 1,822.77 1,822.77 1,822.22 1,822.67 0.0K
11:57 1,822.00 1,822.34 1,822.00 1,822.10 0.0K
11:58 1,822.04 1,822.04 1,821.49 1,821.49 0.0K
11:59 1,821.27 1,821.81 1,821.27 1,821.78 0.0K
12:00 1,821.63 1,821.78 1,821.62 1,821.78 0.0K
12:01 1,821.63 1,821.63 1,821.55 1,821.55 0.0K
12:02 1,821.56 1,821.62 1,821.55 1,821.62 0.0K
12:03 1,821.70 1,821.70 1,821.37 1,821.37 0.0K
12:04 1,822.40 1,822.40 1,821.84 1,821.84 0.0K
12:05 1,822.20 1,822.39 1,822.06 1,822.39 0.0K
12:06 1,822.36 1,823.05 1,822.34 1,823.05 0.0K
12:07 1,822.88 1,823.49 1,822.79 1,823.49 0.0K
12:08 1,823.58 1,824.05 1,823.47 1,824.05 0.0K
12:09 1,823.96 1,824.11 1,823.69 1,824.11 0.0K
12:10 1,823.79 1,824.62 1,823.79 1,824.20 0.0K
12:11 1,824.08 1,824.30 1,824.08 1,824.30 0.0K
12:12 1,824.32 1,824.38 1,824.02 1,824.02 0.0K
12:13 1,824.02 1,824.23 1,823.85 1,824.05 0.0K
12:14 1,824.23 1,824.23 1,823.76 1,823.76 0.0K
12:15 1,823.77 1,824.63 1,823.77 1,824.63 0.0K
12:16 1,824.39 1,824.39 1,823.84 1,823.84 0.0K
12:17 1,823.99 1,824.20 1,823.93 1,824.20 0.0K
12:18 1,824.31 1,824.31 1,824.00 1,824.00 0.0K
12:19 1,823.99 1,824.27 1,823.99 1,824.27 0.0K
12:20 1,824.92 1,827.01 1,824.92 1,827.01 0.0K
12:21 1,827.07 1,827.07 1,826.36 1,826.38 0.0K
12:22 1,826.07 1,826.07 1,825.12 1,825.12 0.0K
12:23 1,825.01 1,825.01 1,823.96 1,823.96 0.0K
12:24 1,824.00 1,824.66 1,824.00 1,824.34 0.0K
12:25 1,824.10 1,824.64 1,824.10 1,824.22 0.0K
12:26 1,823.99 1,824.22 1,823.94 1,824.22 0.0K
12:27 1,824.42 1,824.60 1,824.42 1,824.45 0.0K
12:28 1,824.42 1,824.45 1,824.06 1,824.09 0.0K
12:29 1,823.88 1,823.88 1,823.24 1,823.44 0.0K
12:30 1,823.22 1,823.88 1,823.22 1,823.88 0.0K
12:31 1,823.87 1,823.94 1,823.03 1,823.03 0.0K
12:32 1,823.13 1,823.29 1,823.13 1,823.27 0.0K
12:33 1,822.76 1,822.76 1,822.35 1,822.35 0.0K
12:34 1,822.19 1,822.58 1,822.07 1,822.58 0.0K
12:35 1,822.55 1,822.55 1,821.99 1,821.99 0.0K
12:36 1,822.61 1,822.61 1,821.59 1,821.59 0.0K
12:37 1,821.27 1,821.53 1,821.17 1,821.17 0.0K
12:38 1,821.14 1,821.32 1,821.09 1,821.32 0.0K
12:39 1,821.17 1,822.15 1,821.17 1,822.00 0.0K
12:40 1,821.56 1,821.88 1,821.56 1,821.88 0.0K
12:41 1,821.66 1,821.74 1,821.18 1,821.18 0.0K
12:42 1,821.38 1,821.38 1,821.21 1,821.21 0.0K
12:43 1,821.42 1,821.45 1,821.10 1,821.10 0.0K
12:44 1,820.80 1,820.90 1,820.71 1,820.90 0.0K
12:45 1,820.92 1,820.92 1,820.72 1,820.72 0.0K
12:46 1,821.22 1,821.22 1,820.19 1,820.40 0.0K
12:47 1,820.46 1,820.55 1,820.37 1,820.50 0.0K
12:48 1,820.28 1,820.68 1,820.28 1,820.68 0.0K
12:49 1,821.00 1,821.16 1,820.53 1,820.53 0.0K
12:50 1,820.89 1,821.04 1,820.89 1,820.93 0.0K
12:51 1,820.92 1,820.92 1,818.71 1,818.71 0.0K
12:52 1,818.69 1,818.83 1,817.47 1,817.47 0.0K
12:53 1,817.41 1,817.41 1,817.24 1,817.33 0.0K
12:54 1,817.22 1,817.29 1,817.17 1,817.17 0.0K
12:55 1,817.01 1,817.31 1,816.33 1,816.33 0.0K
12:56 1,816.15 1,816.40 1,816.15 1,816.40 0.0K
12:57 1,816.45 1,816.61 1,816.34 1,816.34 0.0K
12:58 1,816.39 1,817.30 1,816.29 1,816.29 0.0K
12:59 1,815.49 1,815.83 1,815.49 1,815.66 0.0K
13:00 1,815.62 1,815.62 1,815.05 1,815.05 0.0K
13:01 1,814.83 1,815.27 1,814.83 1,815.06 0.0K
13:02 1,815.15 1,815.15 1,814.32 1,814.32 0.0K
13:03 1,814.11 1,814.59 1,813.99 1,814.59 0.0K
13:04 1,813.90 1,814.25 1,813.90 1,814.25 0.0K
13:05 1,813.89 1,814.18 1,813.89 1,814.10 0.0K
13:06 1,814.07 1,814.52 1,814.07 1,814.31 0.0K
13:07 1,813.83 1,813.98 1,813.83 1,813.98 0.0K
13:08 1,814.11 1,814.36 1,814.11 1,814.36 0.0K
13:09 1,814.18 1,814.18 1,813.28 1,813.28 0.0K
13:10 1,813.45 1,813.58 1,813.13 1,813.58 0.0K
13:11 1,813.67 1,813.67 1,812.86 1,812.86 0.0K
13:12 1,813.00 1,813.29 1,812.87 1,813.07 0.0K
13:13 1,813.20 1,813.20 1,812.92 1,812.92 0.0K
13:14 1,813.09 1,813.09 1,812.32 1,812.32 0.0K
13:15 1,811.82 1,812.89 1,811.82 1,812.89 0.0K
13:16 1,812.69 1,812.69 1,812.30 1,812.30 0.0K
13:17 1,812.61 1,812.61 1,812.44 1,812.44 0.0K
13:18 1,812.37 1,812.37 1,811.90 1,811.97 0.0K
13:19 1,811.90 1,811.93 1,811.79 1,811.93 0.0K
13:20 1,812.06 1,812.44 1,812.06 1,812.44 0.0K
13:21 1,812.61 1,812.61 1,812.03 1,812.03 0.0K
13:22 1,811.74 1,811.74 1,810.91 1,810.91 0.0K
13:23 1,810.80 1,810.80 1,809.85 1,810.12 0.0K
13:24 1,810.48 1,810.97 1,810.48 1,810.97 0.0K
13:25 1,810.03 1,810.30 1,809.98 1,810.30 0.0K
13:26 1,810.60 1,810.81 1,810.60 1,810.81 0.0K
13:27 1,810.90 1,811.04 1,810.90 1,810.97 0.0K
13:28 1,811.09 1,811.09 1,810.87 1,810.87 0.0K
13:29 1,810.95 1,811.38 1,810.95 1,811.02 0.0K
13:30 1,811.28 1,812.03 1,811.28 1,811.48 0.0K
13:31 1,811.80 1,811.80 1,811.13 1,811.13 0.0K
13:32 1,810.72 1,810.91 1,810.62 1,810.62 0.0K
13:33 1,810.52 1,812.00 1,810.44 1,812.00 0.0K
13:34 1,811.70 1,811.90 1,811.70 1,811.90 0.0K
13:35 1,811.85 1,812.49 1,811.85 1,812.49 0.0K
13:36 1,812.23 1,812.23 1,810.93 1,810.93 0.0K
13:37 1,810.79 1,810.79 1,810.58 1,810.58 0.0K
13:38 1,810.19 1,810.32 1,810.19 1,810.32 0.0K
13:39 1,810.69 1,810.82 1,810.32 1,810.32 0.0K
13:40 1,810.57 1,810.80 1,810.57 1,810.72 0.0K
13:41 1,810.62 1,810.71 1,810.47 1,810.65 0.0K
13:42 1,810.71 1,810.85 1,810.38 1,810.38 0.0K
13:43 1,810.49 1,811.01 1,810.49 1,810.83 0.0K
13:44 1,810.76 1,811.34 1,810.76 1,811.34 0.0K
13:45 1,811.90 1,812.62 1,811.90 1,812.62 0.0K
13:46 1,812.90 1,814.04 1,812.90 1,814.04 0.0K
13:47 1,813.99 1,815.08 1,813.99 1,815.08 0.0K
13:48 1,815.07 1,815.37 1,814.92 1,815.37 0.0K
13:49 1,814.88 1,814.91 1,814.50 1,814.50 0.0K
13:50 1,814.04 1,814.04 1,813.69 1,813.75 0.0K
13:51 1,813.42 1,813.70 1,812.96 1,813.21 0.0K
13:52 1,813.04 1,813.29 1,812.85 1,813.29 0.0K
13:53 1,813.52 1,813.52 1,812.51 1,812.51 0.0K
13:54 1,810.71 1,810.92 1,810.71 1,810.86 0.0K
13:55 1,813.08 1,813.08 1,812.51 1,812.93 0.0K
13:56 1,812.60 1,812.60 1,811.70 1,811.70 0.0K
13:57 1,811.93 1,811.93 1,811.27 1,811.27 0.0K
13:58 1,812.06 1,812.06 1,811.55 1,811.65 0.0K
13:59 1,811.79 1,811.88 1,811.69 1,811.74 0.0K
14:00 1,812.46 1,812.46 1,812.09 1,812.29 0.0K
14:01 1,812.39 1,812.42 1,812.20 1,812.37 0.0K
14:02 1,812.81 1,813.76 1,812.81 1,813.76 0.0K
14:03 1,813.77 1,813.90 1,813.61 1,813.61 0.0K
14:04 1,813.57 1,813.81 1,813.46 1,813.81 0.0K
14:05 1,813.61 1,814.31 1,813.61 1,814.25 0.0K
14:06 1,814.18 1,814.18 1,813.59 1,813.59 0.0K
14:07 1,813.65 1,813.79 1,812.25 1,812.25 0.0K
14:08 1,812.08 1,812.08 1,811.01 1,811.73 0.0K
14:09 1,811.90 1,811.90 1,810.49 1,810.49 0.0K
14:10 1,810.83 1,810.86 1,810.20 1,810.20 0.0K
14:11 1,808.96 1,809.15 1,808.63 1,808.63 0.0K
14:12 1,808.47 1,808.47 1,807.74 1,807.98 0.0K
14:13 1,807.70 1,807.94 1,807.23 1,807.94 0.0K
14:14 1,807.92 1,807.96 1,807.87 1,807.89 0.0K
14:15 1,807.72 1,807.72 1,807.47 1,807.47 0.0K
14:16 1,807.29 1,807.91 1,807.29 1,807.91 0.0K
14:17 1,807.40 1,808.47 1,807.40 1,808.47 0.0K
14:18 1,808.47 1,810.66 1,808.47 1,810.66 0.0K
14:19 1,810.87 1,812.40 1,810.87 1,811.35 0.0K
14:20 1,811.23 1,812.09 1,811.23 1,811.59 0.0K
14:21 1,810.95 1,811.04 1,809.78 1,809.78 0.0K
14:22 1,810.16 1,810.27 1,809.60 1,810.27 0.0K
14:23 1,809.77 1,809.79 1,809.38 1,809.38 0.0K
14:24 1,809.65 1,809.65 1,808.67 1,808.67 0.0K
14:25 1,808.62 1,808.69 1,808.59 1,808.59 0.0K
14:26 1,808.54 1,808.54 1,808.10 1,808.10 0.0K
14:27 1,808.59 1,808.97 1,808.59 1,808.94 0.0K
14:28 1,809.00 1,809.25 1,809.00 1,809.06 0.0K
14:29 1,809.38 1,809.93 1,809.38 1,809.90 0.0K
14:30 1,809.87 1,810.00 1,809.54 1,809.54 0.0K
14:31 1,809.65 1,809.69 1,809.14 1,809.14 0.0K
14:32 1,809.49 1,809.74 1,809.46 1,809.74 0.0K
14:33 1,810.07 1,810.60 1,809.99 1,810.60 0.0K
14:34 1,810.55 1,810.78 1,810.08 1,810.08 0.0K
14:35 1,810.24 1,810.24 1,809.42 1,809.81 0.0K
14:36 1,809.89 1,809.89 1,808.58 1,808.58 0.0K
14:37 1,808.62 1,808.62 1,808.30 1,808.30 0.0K
14:38 1,808.95 1,809.78 1,808.95 1,809.52 0.0K
14:39 1,809.71 1,810.03 1,809.51 1,809.51 0.0K
14:40 1,809.47 1,809.50 1,809.47 1,809.50 0.0K
14:41 1,809.81 1,809.93 1,809.80 1,809.93 0.0K
14:42 1,810.02 1,810.79 1,810.02 1,810.79 0.0K
14:43 1,810.88 1,810.88 1,810.55 1,810.55 0.0K
14:44 1,810.88 1,811.88 1,810.88 1,811.88 0.0K
14:45 1,811.88 1,812.41 1,811.52 1,811.52 0.0K
14:46 1,811.10 1,811.10 1,810.03 1,810.03 0.0K
14:47 1,809.78 1,809.78 1,809.09 1,809.38 0.0K
14:48 1,809.15 1,809.40 1,809.15 1,809.17 0.0K
14:49 1,808.89 1,808.89 1,808.33 1,808.67 0.0K
14:50 1,809.15 1,809.30 1,808.41 1,808.41 0.0K
14:51 1,808.38 1,809.06 1,808.38 1,809.06 0.0K
14:52 1,809.33 1,809.80 1,809.33 1,809.43 0.0K
14:53 1,809.25 1,809.25 1,808.75 1,808.75 0.0K
14:54 1,809.09 1,809.29 1,808.96 1,809.14 0.0K
14:55 1,809.42 1,809.42 1,809.19 1,809.27 0.0K
14:56 1,809.30 1,809.30 1,808.39 1,808.39 0.0K
14:57 1,808.71 1,809.53 1,808.64 1,809.53 0.0K
14:58 1,810.14 1,810.19 1,809.83 1,809.83 0.0K
14:59 1,810.61 1,810.61 1,809.82 1,810.37 0.0K
15:00 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:01 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:02 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:03 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:04 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:05 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:06 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:07 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:08 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:09 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:10 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:11 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:12 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:13 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:14 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:15 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:16 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:17 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:18 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:19 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:20 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:21 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:22 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
15:23 1,807.63 1,809.64 1,807.63 1,809.64 0.0K
15:24 1,809.64 1,809.64 1,809.64 1,809.64 0.0K
15:25 1,809.64 1,809.64 1,809.64 1,809.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음