Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,816.54 1,816.54 1,799.56 1,799.56 0.0K
08:31 1,802.32 1,802.32 1,797.59 1,797.59 0.0K
08:32 1,799.00 1,800.24 1,799.00 1,799.67 0.0K
08:33 1,800.21 1,800.76 1,800.12 1,800.12 0.0K
08:34 1,799.38 1,799.38 1,798.64 1,798.92 0.0K
08:35 1,800.39 1,801.54 1,800.17 1,800.97 0.0K
08:36 1,801.00 1,801.00 1,799.69 1,799.69 0.0K
08:37 1,799.83 1,800.22 1,799.83 1,800.16 0.0K
08:38 1,800.22 1,800.80 1,800.22 1,800.27 0.0K
08:39 1,801.19 1,802.69 1,801.19 1,802.69 0.0K
08:40 1,804.15 1,804.15 1,803.08 1,803.08 0.0K
08:41 1,802.88 1,802.88 1,801.96 1,802.24 0.0K
08:42 1,801.70 1,802.30 1,800.91 1,802.30 0.0K
08:43 1,804.37 1,804.85 1,803.36 1,803.36 0.0K
08:44 1,803.01 1,803.88 1,802.35 1,803.88 0.0K
08:45 1,803.95 1,803.95 1,802.26 1,802.26 0.0K
08:46 1,802.43 1,802.91 1,802.38 1,802.60 0.0K
08:47 1,802.99 1,802.99 1,799.06 1,799.06 0.0K
08:48 1,798.58 1,799.02 1,798.11 1,799.02 0.0K
08:49 1,798.75 1,799.83 1,798.75 1,799.83 0.0K
08:50 1,799.90 1,799.90 1,798.58 1,798.58 0.0K
08:51 1,798.72 1,799.98 1,798.14 1,798.14 0.0K
08:52 1,798.44 1,798.44 1,796.88 1,797.18 0.0K
08:53 1,796.73 1,796.73 1,795.05 1,795.79 0.0K
08:54 1,795.94 1,798.34 1,795.94 1,798.34 0.0K
08:55 1,798.00 1,798.00 1,797.91 1,797.92 0.0K
08:56 1,798.80 1,798.80 1,797.93 1,798.06 0.0K
08:57 1,798.01 1,798.01 1,795.76 1,795.76 0.0K
08:58 1,795.50 1,795.95 1,795.41 1,795.95 0.0K
08:59 1,795.82 1,797.50 1,795.82 1,797.50 0.0K
09:00 1,797.86 1,798.93 1,797.86 1,798.93 0.0K
09:01 1,799.44 1,799.47 1,799.38 1,799.47 0.0K
09:02 1,799.00 1,799.00 1,797.96 1,797.96 0.0K
09:03 1,798.37 1,799.44 1,798.37 1,799.05 0.0K
09:04 1,799.87 1,799.87 1,798.82 1,798.82 0.0K
09:05 1,798.81 1,799.29 1,798.72 1,798.72 0.0K
09:06 1,798.50 1,799.97 1,798.50 1,799.58 0.0K
09:07 1,799.79 1,799.79 1,798.42 1,798.42 0.0K
09:08 1,798.46 1,798.87 1,797.90 1,798.87 0.0K
09:09 1,798.71 1,799.11 1,798.37 1,798.37 0.0K
09:10 1,798.64 1,798.77 1,798.55 1,798.77 0.0K
09:11 1,800.16 1,801.24 1,800.16 1,800.82 0.0K
09:12 1,800.80 1,800.86 1,800.59 1,800.59 0.0K
09:13 1,800.46 1,800.68 1,800.46 1,800.66 0.0K
09:14 1,800.06 1,800.06 1,799.50 1,799.50 0.0K
09:15 1,799.96 1,799.96 1,798.98 1,798.98 0.0K
09:16 1,799.69 1,799.69 1,798.20 1,798.20 0.0K
09:17 1,798.14 1,798.14 1,797.72 1,797.72 0.0K
09:18 1,797.61 1,798.22 1,797.61 1,797.92 0.0K
09:19 1,798.61 1,799.24 1,798.39 1,799.24 0.0K
09:20 1,799.48 1,799.48 1,798.43 1,798.52 0.0K
09:21 1,798.81 1,799.27 1,798.59 1,799.27 0.0K
09:22 1,800.09 1,800.62 1,800.09 1,800.62 0.0K
09:23 1,800.12 1,800.12 1,799.73 1,799.73 0.0K
09:24 1,800.10 1,800.23 1,800.09 1,800.10 0.0K
09:25 1,799.96 1,800.02 1,799.59 1,800.02 0.0K
09:26 1,800.18 1,800.58 1,800.18 1,800.58 0.0K
09:27 1,800.58 1,800.86 1,800.46 1,800.85 0.0K
09:28 1,800.38 1,800.38 1,799.86 1,799.93 0.0K
09:29 1,799.89 1,801.41 1,799.89 1,801.41 0.0K
09:30 1,800.88 1,801.20 1,800.87 1,801.06 0.0K
09:31 1,801.23 1,802.20 1,801.19 1,802.20 0.0K
09:32 1,801.76 1,802.06 1,801.76 1,801.99 0.0K
09:33 1,801.42 1,801.52 1,801.03 1,801.33 0.0K
09:34 1,801.89 1,803.39 1,801.89 1,803.39 0.0K
09:35 1,803.57 1,803.61 1,803.46 1,803.61 0.0K
09:36 1,804.09 1,805.21 1,803.76 1,805.21 0.0K
09:37 1,805.21 1,805.42 1,804.94 1,804.94 0.0K
09:38 1,804.53 1,805.09 1,804.53 1,804.91 0.0K
09:39 1,805.27 1,805.27 1,804.84 1,805.00 0.0K
09:40 1,805.30 1,806.29 1,805.30 1,805.92 0.0K
09:41 1,805.23 1,805.49 1,804.93 1,804.93 0.0K
09:42 1,805.40 1,805.90 1,805.20 1,805.20 0.0K
09:43 1,805.77 1,805.97 1,805.64 1,805.64 0.0K
09:44 1,805.64 1,805.95 1,805.64 1,805.81 0.0K
09:45 1,806.00 1,806.00 1,804.98 1,805.07 0.0K
09:46 1,804.93 1,805.32 1,804.93 1,805.12 0.0K
09:47 1,805.26 1,805.49 1,805.26 1,805.32 0.0K
09:48 1,805.91 1,806.18 1,805.91 1,806.18 0.0K
09:49 1,805.78 1,805.78 1,805.55 1,805.78 0.0K
09:50 1,805.68 1,805.68 1,805.44 1,805.44 0.0K
09:51 1,805.41 1,805.41 1,804.85 1,804.94 0.0K
09:52 1,805.07 1,805.07 1,804.42 1,804.53 0.0K
09:53 1,804.67 1,805.01 1,804.61 1,805.01 0.0K
09:54 1,804.93 1,805.76 1,804.93 1,805.23 0.0K
09:55 1,805.16 1,805.62 1,805.16 1,805.62 0.0K
09:56 1,805.78 1,805.78 1,803.94 1,803.94 0.0K
09:57 1,803.52 1,803.74 1,802.49 1,803.47 0.0K
09:58 1,803.86 1,803.86 1,803.03 1,803.54 0.0K
09:59 1,803.47 1,804.53 1,803.47 1,804.53 0.0K
10:00 1,804.17 1,804.41 1,803.91 1,804.41 0.0K
10:01 1,804.68 1,804.79 1,804.65 1,804.65 0.0K
10:02 1,804.30 1,804.57 1,804.10 1,804.57 0.0K
10:03 1,805.45 1,805.45 1,805.26 1,805.43 0.0K
10:04 1,805.47 1,805.69 1,805.47 1,805.68 0.0K
10:05 1,805.78 1,806.72 1,805.78 1,806.70 0.0K
10:06 1,806.70 1,806.70 1,806.31 1,806.48 0.0K
10:07 1,806.80 1,806.93 1,806.40 1,806.40 0.0K
10:08 1,807.53 1,807.98 1,807.53 1,807.98 0.0K
10:09 1,808.06 1,808.41 1,808.06 1,808.41 0.0K
10:10 1,808.44 1,808.84 1,808.44 1,808.65 0.0K
10:11 1,808.46 1,808.65 1,808.16 1,808.63 0.0K
10:12 1,808.35 1,808.84 1,808.35 1,808.84 0.0K
10:13 1,808.59 1,809.07 1,808.59 1,809.07 0.0K
10:14 1,808.64 1,808.64 1,808.25 1,808.25 0.0K
10:15 1,808.57 1,808.57 1,806.97 1,806.97 0.0K
10:16 1,807.02 1,807.47 1,807.02 1,807.47 0.0K
10:17 1,807.28 1,808.21 1,807.28 1,808.04 0.0K
10:18 1,808.21 1,808.23 1,807.76 1,807.76 0.0K
10:19 1,807.80 1,807.97 1,807.62 1,807.62 0.0K
10:20 1,807.17 1,807.37 1,807.17 1,807.31 0.0K
10:21 1,807.13 1,807.13 1,806.67 1,806.84 0.0K
10:22 1,806.82 1,807.15 1,806.82 1,807.15 0.0K
10:23 1,807.29 1,807.29 1,805.84 1,805.84 0.0K
10:24 1,805.74 1,805.86 1,805.50 1,805.58 0.0K
10:25 1,805.76 1,805.76 1,805.41 1,805.55 0.0K
10:26 1,805.28 1,805.46 1,805.15 1,805.28 0.0K
10:27 1,805.23 1,806.31 1,805.23 1,806.31 0.0K
10:28 1,806.57 1,806.57 1,805.96 1,805.96 0.0K
10:29 1,806.01 1,806.01 1,805.75 1,805.75 0.0K
10:30 1,805.62 1,805.62 1,805.33 1,805.50 0.0K
10:31 1,805.94 1,806.24 1,805.90 1,806.24 0.0K
10:32 1,806.11 1,806.57 1,805.73 1,806.57 0.0K
10:33 1,806.01 1,806.01 1,805.23 1,805.23 0.0K
10:34 1,805.18 1,805.50 1,804.90 1,805.38 0.0K
10:35 1,805.21 1,805.70 1,805.21 1,805.70 0.0K
10:36 1,805.65 1,805.65 1,805.12 1,805.12 0.0K
10:37 1,804.92 1,805.44 1,804.90 1,805.00 0.0K
10:38 1,805.07 1,805.61 1,805.07 1,805.44 0.0K
10:39 1,805.37 1,805.44 1,805.28 1,805.35 0.0K
10:40 1,805.37 1,805.37 1,805.12 1,805.12 0.0K
10:41 1,805.03 1,805.03 1,804.27 1,804.41 0.0K
10:42 1,804.36 1,804.36 1,802.36 1,802.36 0.0K
10:43 1,802.88 1,802.88 1,801.97 1,801.97 0.0K
10:44 1,801.52 1,801.56 1,801.35 1,801.35 0.0K
10:45 1,801.52 1,801.90 1,801.25 1,801.90 0.0K
10:46 1,801.66 1,801.92 1,801.66 1,801.81 0.0K
10:47 1,801.61 1,801.61 1,801.07 1,801.22 0.0K
10:48 1,801.38 1,801.48 1,801.38 1,801.46 0.0K
10:49 1,801.76 1,801.91 1,801.54 1,801.54 0.0K
10:50 1,801.57 1,801.57 1,800.87 1,801.02 0.0K
10:51 1,800.99 1,801.25 1,800.99 1,801.25 0.0K
10:52 1,801.08 1,801.40 1,801.06 1,801.40 0.0K
10:53 1,801.12 1,801.12 1,800.81 1,801.08 0.0K
10:54 1,800.96 1,800.96 1,800.42 1,800.42 0.0K
10:55 1,800.75 1,800.97 1,800.75 1,800.97 0.0K
10:56 1,800.78 1,800.90 1,800.71 1,800.71 0.0K
10:57 1,800.45 1,800.45 1,799.98 1,799.98 0.0K
10:58 1,799.68 1,799.87 1,799.68 1,799.87 0.0K
10:59 1,799.42 1,799.42 1,798.90 1,798.90 0.0K
11:00 1,798.70 1,798.70 1,798.20 1,798.20 0.0K
11:01 1,798.28 1,799.47 1,798.28 1,799.47 0.0K
11:02 1,799.78 1,800.66 1,799.78 1,800.66 0.0K
11:03 1,800.83 1,801.40 1,800.83 1,801.40 0.0K
11:04 1,801.35 1,801.35 1,800.80 1,800.80 0.0K
11:05 1,800.87 1,801.17 1,800.62 1,801.17 0.0K
11:06 1,801.09 1,801.09 1,800.88 1,800.91 0.0K
11:07 1,800.97 1,800.97 1,800.68 1,800.88 0.0K
11:08 1,800.93 1,800.93 1,800.37 1,800.37 0.0K
11:09 1,801.00 1,802.04 1,801.00 1,801.59 0.0K
11:10 1,803.51 1,804.61 1,803.51 1,804.61 0.0K
11:11 1,805.35 1,806.48 1,805.35 1,806.48 0.0K
11:12 1,806.14 1,806.31 1,805.72 1,806.31 0.0K
11:13 1,806.14 1,806.14 1,805.00 1,805.00 0.0K
11:14 1,805.01 1,805.11 1,804.84 1,805.11 0.0K
11:15 1,804.86 1,805.69 1,804.85 1,805.69 0.0K
11:16 1,805.43 1,806.01 1,805.43 1,806.01 0.0K
11:17 1,805.62 1,805.62 1,805.13 1,805.13 0.0K
11:18 1,805.31 1,805.31 1,804.70 1,804.70 0.0K
11:19 1,804.87 1,805.34 1,804.87 1,805.34 0.0K
11:20 1,805.18 1,805.18 1,805.08 1,805.08 0.0K
11:21 1,804.96 1,804.96 1,803.90 1,803.90 0.0K
11:22 1,803.69 1,803.87 1,803.60 1,803.60 0.0K
11:23 1,804.04 1,804.04 1,803.58 1,803.58 0.0K
11:24 1,803.27 1,803.54 1,803.24 1,803.54 0.0K
11:25 1,803.47 1,803.84 1,803.47 1,803.84 0.0K
11:26 1,803.44 1,803.51 1,802.62 1,802.62 0.0K
11:27 1,802.14 1,802.14 1,801.47 1,801.47 0.0K
11:28 1,801.39 1,801.61 1,800.53 1,800.53 0.0K
11:29 1,800.26 1,800.26 1,798.98 1,799.11 0.0K
11:30 1,799.50 1,800.48 1,799.50 1,800.04 0.0K
11:31 1,799.90 1,800.13 1,799.90 1,800.01 0.0K
11:32 1,799.72 1,799.78 1,799.47 1,799.47 0.0K
11:33 1,799.29 1,799.72 1,799.23 1,799.52 0.0K
11:34 1,799.05 1,799.05 1,798.53 1,798.53 0.0K
11:35 1,798.60 1,798.67 1,798.34 1,798.67 0.0K
11:36 1,798.25 1,798.25 1,797.44 1,797.44 0.0K
11:37 1,798.25 1,799.15 1,798.25 1,799.15 0.0K
11:38 1,799.12 1,799.91 1,799.12 1,799.75 0.0K
11:39 1,799.71 1,800.24 1,799.47 1,799.61 0.0K
11:40 1,799.83 1,800.51 1,799.83 1,800.51 0.0K
11:41 1,800.58 1,800.58 1,799.85 1,799.85 0.0K
11:42 1,799.45 1,799.46 1,799.16 1,799.46 0.0K
11:43 1,799.50 1,799.50 1,799.14 1,799.18 0.0K
11:44 1,799.03 1,799.64 1,799.03 1,799.64 0.0K
11:45 1,799.74 1,800.17 1,799.68 1,799.68 0.0K
11:46 1,799.50 1,800.24 1,799.50 1,800.18 0.0K
11:47 1,800.42 1,800.42 1,800.36 1,800.38 0.0K
11:48 1,800.40 1,800.74 1,800.07 1,800.07 0.0K
11:49 1,800.69 1,800.69 1,800.19 1,800.19 0.0K
11:50 1,800.22 1,800.22 1,799.58 1,799.58 0.0K
11:51 1,800.07 1,800.48 1,800.07 1,800.48 0.0K
11:52 1,800.34 1,800.34 1,798.58 1,798.58 0.0K
11:53 1,798.54 1,798.54 1,798.22 1,798.29 0.0K
11:54 1,798.80 1,799.68 1,798.80 1,799.56 0.0K
11:55 1,799.66 1,800.10 1,799.66 1,800.05 0.0K
11:56 1,799.79 1,799.79 1,799.33 1,799.33 0.0K
11:57 1,799.45 1,799.81 1,799.45 1,799.73 0.0K
11:58 1,799.84 1,799.84 1,799.77 1,799.77 0.0K
11:59 1,799.69 1,799.70 1,799.46 1,799.46 0.0K
12:00 1,799.51 1,799.67 1,799.51 1,799.54 0.0K
12:01 1,799.37 1,799.84 1,799.37 1,799.84 0.0K
12:02 1,799.98 1,800.32 1,799.98 1,800.24 0.0K
12:03 1,800.14 1,800.93 1,800.14 1,800.37 0.0K
12:04 1,800.30 1,800.30 1,799.44 1,799.44 0.0K
12:05 1,800.05 1,800.61 1,799.89 1,800.61 0.0K
12:06 1,800.57 1,800.57 1,799.99 1,800.38 0.0K
12:07 1,800.38 1,800.67 1,800.38 1,800.60 0.0K
12:08 1,800.74 1,801.31 1,800.74 1,801.10 0.0K
12:09 1,801.16 1,801.57 1,801.16 1,801.57 0.0K
12:10 1,801.36 1,801.60 1,801.06 1,801.53 0.0K
12:11 1,801.42 1,801.76 1,801.42 1,801.67 0.0K
12:12 1,801.66 1,802.11 1,801.66 1,802.11 0.0K
12:13 1,801.92 1,802.63 1,801.92 1,802.63 0.0K
12:14 1,802.18 1,802.40 1,802.12 1,802.12 0.0K
12:15 1,802.20 1,802.20 1,801.23 1,801.23 0.0K
12:16 1,801.16 1,801.43 1,800.98 1,801.43 0.0K
12:17 1,801.44 1,801.50 1,801.24 1,801.24 0.0K
12:18 1,801.16 1,802.11 1,801.16 1,802.11 0.0K
12:19 1,802.12 1,802.16 1,802.10 1,802.10 0.0K
12:20 1,802.45 1,802.45 1,801.83 1,801.83 0.0K
12:21 1,801.53 1,801.53 1,800.61 1,800.61 0.0K
12:22 1,800.61 1,800.77 1,800.53 1,800.77 0.0K
12:23 1,801.05 1,801.30 1,801.05 1,801.27 0.0K
12:24 1,801.50 1,801.84 1,801.50 1,801.84 0.0K
12:25 1,802.30 1,802.41 1,802.30 1,802.41 0.0K
12:26 1,802.50 1,802.94 1,802.50 1,802.94 0.0K
12:27 1,802.97 1,803.91 1,802.97 1,803.91 0.0K
12:28 1,803.67 1,803.67 1,802.69 1,802.69 0.0K
12:29 1,802.50 1,802.50 1,802.18 1,802.18 0.0K
12:30 1,802.34 1,802.40 1,801.83 1,801.83 0.0K
12:31 1,801.96 1,802.26 1,801.96 1,802.26 0.0K
12:32 1,802.15 1,802.19 1,802.01 1,802.12 0.0K
12:33 1,802.18 1,802.72 1,802.18 1,802.72 0.0K
12:34 1,802.24 1,802.81 1,802.24 1,802.81 0.0K
12:35 1,802.59 1,803.35 1,802.59 1,803.35 0.0K
12:36 1,803.18 1,803.32 1,803.14 1,803.14 0.0K
12:37 1,803.11 1,803.11 1,801.60 1,801.60 0.0K
12:38 1,801.65 1,802.19 1,801.65 1,802.19 0.0K
12:39 1,802.32 1,802.55 1,802.27 1,802.55 0.0K
12:40 1,802.80 1,802.84 1,802.78 1,802.82 0.0K
12:41 1,803.02 1,803.18 1,802.63 1,802.63 0.0K
12:42 1,801.92 1,801.92 1,801.37 1,801.39 0.0K
12:43 1,801.42 1,801.99 1,801.42 1,801.99 0.0K
12:44 1,802.15 1,802.53 1,802.12 1,802.12 0.0K
12:45 1,802.19 1,802.19 1,801.97 1,802.15 0.0K
12:46 1,801.84 1,802.06 1,801.84 1,801.91 0.0K
12:47 1,802.17 1,802.17 1,801.59 1,801.61 0.0K
12:48 1,801.23 1,801.39 1,801.23 1,801.28 0.0K
12:49 1,801.53 1,802.19 1,801.53 1,802.19 0.0K
12:50 1,802.46 1,803.08 1,802.46 1,803.08 0.0K
12:51 1,803.11 1,803.42 1,803.11 1,803.42 0.0K
12:52 1,803.07 1,803.54 1,803.07 1,803.54 0.0K
12:53 1,803.41 1,803.61 1,803.41 1,803.61 0.0K
12:54 1,803.60 1,803.60 1,803.12 1,803.12 0.0K
12:55 1,803.11 1,803.11 1,802.78 1,802.78 0.0K
12:56 1,802.76 1,802.76 1,802.26 1,802.44 0.0K
12:57 1,802.61 1,802.61 1,802.48 1,802.48 0.0K
12:58 1,802.30 1,802.83 1,802.29 1,802.83 0.0K
12:59 1,802.53 1,802.53 1,801.80 1,801.80 0.0K
13:00 1,801.77 1,802.25 1,801.77 1,802.25 0.0K
13:01 1,802.42 1,802.71 1,802.42 1,802.59 0.0K
13:02 1,802.68 1,803.03 1,802.68 1,802.78 0.0K
13:03 1,803.10 1,803.10 1,802.69 1,802.81 0.0K
13:04 1,802.72 1,802.72 1,802.26 1,802.38 0.0K
13:05 1,802.48 1,802.67 1,802.48 1,802.62 0.0K
13:06 1,801.84 1,801.84 1,801.23 1,801.23 0.0K
13:07 1,801.00 1,801.00 1,800.96 1,800.96 0.0K
13:08 1,801.13 1,801.84 1,801.13 1,801.64 0.0K
13:09 1,801.89 1,801.89 1,801.15 1,801.15 0.0K
13:10 1,801.05 1,801.23 1,800.72 1,801.23 0.0K
13:11 1,801.13 1,801.13 1,800.39 1,800.47 0.0K
13:12 1,800.12 1,800.25 1,800.11 1,800.19 0.0K
13:13 1,799.80 1,799.80 1,799.09 1,799.09 0.0K
13:14 1,799.04 1,799.04 1,798.57 1,798.57 0.0K
13:15 1,798.11 1,798.26 1,798.10 1,798.12 0.0K
13:16 1,798.26 1,798.43 1,798.26 1,798.34 0.0K
13:17 1,798.10 1,798.51 1,798.10 1,798.51 0.0K
13:18 1,798.38 1,798.68 1,798.38 1,798.68 0.0K
13:19 1,798.87 1,799.59 1,798.87 1,799.59 0.0K
13:20 1,799.61 1,799.61 1,799.25 1,799.53 0.0K
13:21 1,798.87 1,798.87 1,798.46 1,798.46 0.0K
13:22 1,798.46 1,798.46 1,798.11 1,798.20 0.0K
13:23 1,797.80 1,797.80 1,797.56 1,797.56 0.0K
13:24 1,797.69 1,797.69 1,797.42 1,797.42 0.0K
13:25 1,797.45 1,797.53 1,797.45 1,797.52 0.0K
13:26 1,797.57 1,797.65 1,797.45 1,797.65 0.0K
13:27 1,797.66 1,797.66 1,797.53 1,797.62 0.0K
13:28 1,798.35 1,798.51 1,798.00 1,798.27 0.0K
13:29 1,798.42 1,798.42 1,797.89 1,797.89 0.0K
13:30 1,797.87 1,798.01 1,797.87 1,798.01 0.0K
13:31 1,797.74 1,798.00 1,797.69 1,797.69 0.0K
13:32 1,797.83 1,797.83 1,797.75 1,797.77 0.0K
13:33 1,797.94 1,797.94 1,797.42 1,797.42 0.0K
13:34 1,797.40 1,797.48 1,797.32 1,797.32 0.0K
13:35 1,797.16 1,797.27 1,797.16 1,797.27 0.0K
13:36 1,797.03 1,797.29 1,797.00 1,797.00 0.0K
13:37 1,797.24 1,797.79 1,797.16 1,797.79 0.0K
13:38 1,798.01 1,798.18 1,797.94 1,798.18 0.0K
13:39 1,797.89 1,797.89 1,797.12 1,797.12 0.0K
13:40 1,797.22 1,797.22 1,797.07 1,797.07 0.0K
13:41 1,797.21 1,797.41 1,797.21 1,797.29 0.0K
13:42 1,797.26 1,797.26 1,796.97 1,796.97 0.0K
13:43 1,796.76 1,796.81 1,796.68 1,796.68 0.0K
13:44 1,796.49 1,796.72 1,796.14 1,796.14 0.0K
13:45 1,796.15 1,796.15 1,795.96 1,796.09 0.0K
13:46 1,796.22 1,796.22 1,796.10 1,796.10 0.0K
13:47 1,796.01 1,796.48 1,795.72 1,796.48 0.0K
13:48 1,796.75 1,796.88 1,796.75 1,796.75 0.0K
13:49 1,796.86 1,797.13 1,796.85 1,797.05 0.0K
13:50 1,796.96 1,797.14 1,796.60 1,796.60 0.0K
13:51 1,796.76 1,796.76 1,796.27 1,796.27 0.0K
13:52 1,796.18 1,796.18 1,795.93 1,795.93 0.0K
13:53 1,795.96 1,796.47 1,795.96 1,796.42 0.0K
13:54 1,796.24 1,796.39 1,796.09 1,796.39 0.0K
13:55 1,796.14 1,796.28 1,796.10 1,796.16 0.0K
13:56 1,795.75 1,795.79 1,795.53 1,795.53 0.0K
13:57 1,795.64 1,795.80 1,795.64 1,795.80 0.0K
13:58 1,795.90 1,796.15 1,795.81 1,796.15 0.0K
13:59 1,795.95 1,796.01 1,795.89 1,795.89 0.0K
14:00 1,795.86 1,795.86 1,795.59 1,795.59 0.0K
14:01 1,795.28 1,795.28 1,794.38 1,794.38 0.0K
14:02 1,794.69 1,794.69 1,794.21 1,794.21 0.0K
14:03 1,794.40 1,794.64 1,794.30 1,794.60 0.0K
14:04 1,794.61 1,794.61 1,794.07 1,794.27 0.0K
14:05 1,794.15 1,794.77 1,794.01 1,794.77 0.0K
14:06 1,794.66 1,794.66 1,794.15 1,794.23 0.0K
14:07 1,794.34 1,794.63 1,794.34 1,794.47 0.0K
14:08 1,794.43 1,794.43 1,793.78 1,793.78 0.0K
14:09 1,793.71 1,793.74 1,793.26 1,793.26 0.0K
14:10 1,792.87 1,793.00 1,792.53 1,792.99 0.0K
14:11 1,792.84 1,792.97 1,792.84 1,792.92 0.0K
14:12 1,792.87 1,792.87 1,792.55 1,792.55 0.0K
14:13 1,792.56 1,792.56 1,792.43 1,792.43 0.0K
14:14 1,792.53 1,792.53 1,791.76 1,791.85 0.0K
14:15 1,791.46 1,791.46 1,791.30 1,791.30 0.0K
14:16 1,791.10 1,791.10 1,790.77 1,790.77 0.0K
14:17 1,790.60 1,791.64 1,790.38 1,791.22 0.0K
14:18 1,791.68 1,791.68 1,791.61 1,791.61 0.0K
14:19 1,791.43 1,791.46 1,791.43 1,791.44 0.0K
14:20 1,791.32 1,791.32 1,791.07 1,791.07 0.0K
14:21 1,791.15 1,791.15 1,790.81 1,790.87 0.0K
14:22 1,790.86 1,790.88 1,790.47 1,790.47 0.0K
14:23 1,790.58 1,791.43 1,790.58 1,791.43 0.0K
14:24 1,791.87 1,793.79 1,791.87 1,793.79 0.0K
14:25 1,793.16 1,794.21 1,793.16 1,794.21 0.0K
14:26 1,794.16 1,794.26 1,794.07 1,794.14 0.0K
14:27 1,794.32 1,794.77 1,794.32 1,794.77 0.0K
14:28 1,794.51 1,794.55 1,793.94 1,793.94 0.0K
14:29 1,793.83 1,794.33 1,793.83 1,793.85 0.0K
14:30 1,793.74 1,793.74 1,790.51 1,790.51 0.0K
14:31 1,790.45 1,790.45 1,790.01 1,790.01 0.0K
14:32 1,789.32 1,790.04 1,789.32 1,790.04 0.0K
14:33 1,789.91 1,789.91 1,789.23 1,789.23 0.0K
14:34 1,788.58 1,788.58 1,788.09 1,788.09 0.0K
14:35 1,788.60 1,788.67 1,788.22 1,788.38 0.0K
14:36 1,788.23 1,788.32 1,788.16 1,788.32 0.0K
14:37 1,788.28 1,788.93 1,788.28 1,788.93 0.0K
14:38 1,789.24 1,789.24 1,788.78 1,788.78 0.0K
14:39 1,788.26 1,788.84 1,788.26 1,788.84 0.0K
14:40 1,789.01 1,789.38 1,789.01 1,789.08 0.0K
14:41 1,789.03 1,789.03 1,788.72 1,788.87 0.0K
14:42 1,788.78 1,788.82 1,788.50 1,788.50 0.0K
14:43 1,788.03 1,788.15 1,787.55 1,787.55 0.0K
14:44 1,787.59 1,787.93 1,787.59 1,787.93 0.0K
14:45 1,787.70 1,787.94 1,787.70 1,787.80 0.0K
14:46 1,787.71 1,788.18 1,787.71 1,787.91 0.0K
14:47 1,788.41 1,788.67 1,788.07 1,788.67 0.0K
14:48 1,788.58 1,788.76 1,788.54 1,788.76 0.0K
14:49 1,788.81 1,789.19 1,788.75 1,788.79 0.0K
14:50 1,788.73 1,789.20 1,788.73 1,789.20 0.0K
14:51 1,789.20 1,789.52 1,789.19 1,789.52 0.0K
14:52 1,789.40 1,790.09 1,789.33 1,790.09 0.0K
14:53 1,789.90 1,789.90 1,789.46 1,789.46 0.0K
14:54 1,789.63 1,789.65 1,789.51 1,789.53 0.0K
14:55 1,789.89 1,790.21 1,789.89 1,790.06 0.0K
14:56 1,790.12 1,790.12 1,789.76 1,789.76 0.0K
14:57 1,789.93 1,790.24 1,789.80 1,789.80 0.0K
14:58 1,789.64 1,789.96 1,789.02 1,789.28 0.0K
14:59 1,788.85 1,789.24 1,788.20 1,788.40 0.0K
15:00 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:01 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:02 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:03 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:04 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:05 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:06 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:07 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:08 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:09 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:10 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:11 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:12 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:13 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:14 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:15 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:16 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:17 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:18 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:19 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:20 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:21 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:22 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
15:23 1,789.55 1,789.55 1,789.00 1,789.00 0.0K
15:24 1,789.00 1,789.00 1,789.00 1,789.00 0.0K
15:25 1,789.00 1,789.00 1,789.00 1,789.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음