Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,913.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,735.83 1,736.85 1,735.65 1,736.85 0.0K
08:31 1,737.01 1,738.43 1,737.01 1,738.29 0.0K
08:32 1,739.54 1,741.22 1,738.85 1,741.22 0.0K
08:33 1,741.90 1,741.90 1,740.51 1,740.51 0.0K
08:34 1,740.36 1,740.76 1,739.82 1,739.82 0.0K
08:35 1,739.97 1,740.31 1,739.74 1,739.74 0.0K
08:36 1,738.29 1,739.97 1,738.29 1,739.97 0.0K
08:37 1,740.40 1,740.98 1,739.59 1,740.98 0.0K
08:38 1,740.89 1,740.89 1,740.61 1,740.61 0.0K
08:39 1,740.96 1,741.66 1,740.96 1,741.66 0.0K
08:40 1,741.23 1,742.39 1,741.21 1,742.39 0.0K
08:41 1,742.44 1,742.44 1,740.56 1,742.09 0.0K
08:42 1,741.51 1,743.70 1,740.25 1,743.70 0.0K
08:43 1,744.53 1,744.53 1,743.86 1,743.86 0.0K
08:44 1,743.78 1,743.78 1,742.52 1,742.96 0.0K
08:45 1,742.98 1,742.98 1,742.11 1,742.11 0.0K
08:46 1,742.71 1,742.78 1,742.44 1,742.55 0.0K
08:47 1,742.40 1,743.75 1,742.25 1,743.75 0.0K
08:48 1,743.34 1,743.34 1,742.90 1,742.90 0.0K
08:49 1,742.57 1,742.74 1,742.52 1,742.74 0.0K
08:50 1,742.31 1,742.31 1,741.96 1,742.25 0.0K
08:51 1,742.07 1,742.07 1,741.48 1,741.48 0.0K
08:52 1,741.36 1,741.36 1,741.30 1,741.30 0.0K
08:53 1,741.05 1,743.46 1,741.05 1,743.46 0.0K
08:54 1,742.50 1,743.03 1,742.50 1,742.63 0.0K
08:55 1,743.17 1,743.42 1,743.17 1,743.29 0.0K
08:56 1,743.25 1,743.32 1,743.11 1,743.32 0.0K
08:57 1,743.21 1,743.63 1,743.21 1,743.63 0.0K
08:58 1,743.38 1,743.53 1,742.93 1,742.98 0.0K
08:59 1,743.05 1,743.24 1,742.70 1,742.70 0.0K
09:00 1,742.91 1,742.91 1,742.38 1,742.58 0.0K
09:01 1,742.71 1,743.34 1,742.71 1,743.23 0.0K
09:02 1,743.32 1,746.16 1,743.32 1,746.16 0.0K
09:03 1,745.92 1,747.39 1,745.92 1,747.11 0.0K
09:04 1,747.19 1,748.45 1,746.96 1,748.45 0.0K
09:05 1,748.32 1,748.32 1,747.77 1,747.92 0.0K
09:06 1,747.65 1,747.65 1,746.36 1,746.36 0.0K
09:07 1,745.67 1,745.80 1,745.45 1,745.80 0.0K
09:08 1,744.03 1,744.03 1,743.71 1,743.78 0.0K
09:09 1,743.64 1,743.97 1,743.64 1,743.75 0.0K
09:10 1,743.03 1,743.20 1,742.90 1,743.20 0.0K
09:11 1,743.36 1,743.70 1,743.36 1,743.70 0.0K
09:12 1,743.83 1,743.92 1,743.61 1,743.61 0.0K
09:13 1,743.14 1,743.75 1,743.14 1,743.75 0.0K
09:14 1,743.85 1,743.85 1,743.37 1,743.40 0.0K
09:15 1,743.40 1,743.85 1,743.40 1,743.85 0.0K
09:16 1,744.08 1,744.08 1,743.72 1,743.79 0.0K
09:17 1,744.03 1,744.52 1,744.03 1,744.38 0.0K
09:18 1,743.90 1,743.96 1,743.65 1,743.65 0.0K
09:19 1,743.58 1,743.68 1,743.16 1,743.52 0.0K
09:20 1,743.72 1,743.72 1,743.44 1,743.44 0.0K
09:21 1,742.15 1,743.43 1,742.15 1,743.30 0.0K
09:22 1,743.38 1,743.38 1,743.13 1,743.13 0.0K
09:23 1,743.26 1,743.26 1,743.05 1,743.05 0.0K
09:24 1,743.33 1,744.13 1,743.33 1,744.01 0.0K
09:25 1,744.30 1,744.30 1,744.03 1,744.23 0.0K
09:26 1,744.27 1,744.30 1,744.15 1,744.28 0.0K
09:27 1,744.49 1,744.60 1,744.12 1,744.27 0.0K
09:28 1,744.07 1,744.07 1,743.18 1,743.18 0.0K
09:29 1,742.96 1,743.10 1,742.96 1,743.05 0.0K
09:30 1,743.38 1,743.81 1,743.34 1,743.81 0.0K
09:31 1,743.60 1,743.83 1,743.44 1,743.44 0.0K
09:32 1,743.50 1,743.58 1,743.05 1,743.05 0.0K
09:33 1,743.06 1,743.15 1,743.04 1,743.04 0.0K
09:34 1,743.19 1,743.74 1,743.19 1,743.53 0.0K
09:35 1,743.13 1,743.46 1,743.12 1,743.44 0.0K
09:36 1,743.46 1,743.46 1,743.20 1,743.24 0.0K
09:37 1,743.70 1,743.92 1,743.63 1,743.63 0.0K
09:38 1,743.57 1,743.71 1,743.57 1,743.71 0.0K
09:39 1,744.07 1,744.58 1,743.95 1,743.95 0.0K
09:40 1,743.83 1,744.01 1,743.35 1,744.01 0.0K
09:41 1,744.15 1,744.51 1,744.15 1,744.32 0.0K
09:42 1,743.90 1,744.13 1,743.90 1,744.09 0.0K
09:43 1,744.18 1,744.83 1,744.18 1,744.83 0.0K
09:44 1,744.90 1,745.61 1,744.81 1,745.61 0.0K
09:45 1,745.05 1,745.36 1,744.86 1,745.36 0.0K
09:46 1,745.37 1,746.10 1,745.37 1,745.80 0.0K
09:47 1,745.94 1,745.94 1,745.72 1,745.89 0.0K
09:48 1,745.87 1,745.90 1,745.85 1,745.85 0.0K
09:49 1,746.01 1,746.65 1,746.01 1,746.49 0.0K
09:50 1,746.25 1,746.25 1,745.34 1,745.50 0.0K
09:51 1,745.52 1,745.61 1,745.13 1,745.13 0.0K
09:52 1,745.04 1,745.55 1,745.04 1,745.55 0.0K
09:53 1,745.66 1,745.66 1,745.03 1,745.03 0.0K
09:54 1,745.01 1,745.01 1,744.77 1,744.87 0.0K
09:55 1,744.90 1,745.08 1,744.90 1,745.06 0.0K
09:56 1,745.95 1,746.07 1,745.71 1,746.07 0.0K
09:57 1,746.59 1,746.62 1,746.42 1,746.47 0.0K
09:58 1,746.50 1,746.50 1,745.82 1,745.82 0.0K
09:59 1,745.66 1,745.66 1,745.18 1,745.51 0.0K
10:00 1,745.68 1,745.68 1,745.08 1,745.47 0.0K
10:01 1,745.39 1,746.07 1,745.23 1,746.07 0.0K
10:02 1,745.35 1,745.71 1,745.35 1,745.71 0.0K
10:03 1,745.68 1,745.68 1,745.22 1,745.26 0.0K
10:04 1,745.54 1,745.54 1,745.21 1,745.41 0.0K
10:05 1,745.56 1,745.84 1,745.56 1,745.63 0.0K
10:06 1,745.65 1,745.72 1,745.57 1,745.57 0.0K
10:07 1,745.56 1,745.58 1,745.40 1,745.40 0.0K
10:08 1,745.40 1,745.59 1,745.40 1,745.44 0.0K
10:09 1,745.52 1,745.52 1,745.33 1,745.33 0.0K
10:10 1,745.39 1,745.80 1,745.39 1,745.80 0.0K
10:11 1,746.35 1,747.04 1,746.35 1,747.04 0.0K
10:12 1,747.50 1,748.15 1,747.50 1,748.15 0.0K
10:13 1,747.89 1,748.38 1,747.89 1,748.32 0.0K
10:14 1,747.59 1,747.86 1,747.59 1,747.67 0.0K
10:15 1,747.59 1,748.11 1,747.59 1,748.11 0.0K
10:16 1,747.81 1,747.81 1,747.64 1,747.66 0.0K
10:17 1,747.65 1,748.32 1,747.65 1,748.29 0.0K
10:18 1,748.64 1,748.69 1,747.58 1,747.75 0.0K
10:19 1,748.02 1,748.23 1,748.02 1,748.17 0.0K
10:20 1,748.32 1,748.50 1,748.32 1,748.43 0.0K
10:21 1,748.41 1,748.41 1,747.26 1,747.26 0.0K
10:22 1,747.11 1,747.27 1,746.78 1,746.78 0.0K
10:23 1,746.77 1,747.56 1,746.77 1,747.32 0.0K
10:24 1,747.21 1,748.10 1,747.21 1,748.08 0.0K
10:25 1,748.23 1,748.47 1,748.23 1,748.36 0.0K
10:26 1,748.66 1,748.70 1,748.60 1,748.60 0.0K
10:27 1,748.35 1,748.70 1,748.35 1,748.70 0.0K
10:28 1,748.56 1,749.09 1,748.46 1,749.09 0.0K
10:29 1,748.88 1,749.32 1,748.88 1,749.13 0.0K
10:30 1,749.15 1,749.19 1,748.89 1,749.19 0.0K
10:31 1,749.21 1,749.44 1,748.95 1,749.44 0.0K
10:32 1,749.26 1,749.27 1,749.15 1,749.15 0.0K
10:33 1,749.16 1,749.37 1,749.09 1,749.37 0.0K
10:34 1,749.12 1,749.12 1,748.80 1,748.98 0.0K
10:35 1,748.97 1,748.97 1,748.74 1,748.74 0.0K
10:36 1,748.98 1,748.98 1,748.18 1,748.54 0.0K
10:37 1,748.42 1,748.42 1,748.27 1,748.38 0.0K
10:38 1,748.42 1,748.42 1,748.27 1,748.27 0.0K
10:39 1,748.35 1,749.00 1,748.35 1,749.00 0.0K
10:40 1,749.08 1,749.26 1,749.08 1,749.08 0.0K
10:41 1,749.26 1,749.35 1,749.18 1,749.18 0.0K
10:42 1,749.30 1,749.57 1,749.24 1,749.24 0.0K
10:43 1,748.97 1,749.38 1,748.88 1,748.88 0.0K
10:44 1,749.38 1,749.39 1,749.34 1,749.39 0.0K
10:45 1,749.38 1,749.39 1,749.14 1,749.14 0.0K
10:46 1,749.18 1,749.31 1,749.18 1,749.31 0.0K
10:47 1,749.18 1,749.30 1,749.18 1,749.29 0.0K
10:48 1,749.30 1,749.30 1,748.91 1,748.91 0.0K
10:49 1,748.92 1,748.94 1,748.70 1,748.70 0.0K
10:50 1,748.23 1,748.34 1,747.94 1,748.05 0.0K
10:51 1,747.88 1,747.92 1,747.83 1,747.83 0.0K
10:52 1,748.08 1,748.34 1,747.27 1,747.27 0.0K
10:53 1,747.10 1,747.10 1,746.47 1,746.83 0.0K
10:54 1,746.82 1,746.99 1,746.77 1,746.99 0.0K
10:55 1,746.96 1,746.96 1,746.79 1,746.89 0.0K
10:56 1,746.76 1,747.01 1,746.76 1,746.78 0.0K
10:57 1,746.90 1,746.90 1,746.23 1,746.23 0.0K
10:58 1,746.09 1,746.55 1,746.09 1,746.55 0.0K
10:59 1,746.55 1,746.76 1,746.42 1,746.76 0.0K
11:00 1,746.64 1,746.72 1,746.53 1,746.53 0.0K
11:01 1,746.55 1,746.86 1,746.55 1,746.68 0.0K
11:02 1,746.82 1,747.27 1,746.82 1,747.27 0.0K
11:03 1,747.30 1,747.33 1,747.23 1,747.33 0.0K
11:04 1,747.24 1,747.52 1,747.24 1,747.31 0.0K
11:05 1,747.55 1,747.58 1,747.33 1,747.40 0.0K
11:06 1,747.39 1,747.94 1,747.39 1,747.94 0.0K
11:07 1,747.88 1,748.61 1,747.88 1,748.40 0.0K
11:08 1,748.45 1,748.58 1,748.45 1,748.47 0.0K
11:09 1,748.70 1,748.70 1,748.30 1,748.30 0.0K
11:10 1,748.01 1,748.09 1,747.69 1,747.71 0.0K
11:11 1,747.86 1,748.01 1,747.86 1,747.88 0.0K
11:12 1,747.63 1,747.73 1,747.63 1,747.72 0.0K
11:13 1,747.58 1,747.58 1,747.39 1,747.45 0.0K
11:14 1,747.46 1,747.70 1,747.46 1,747.70 0.0K
11:15 1,747.87 1,747.91 1,747.83 1,747.83 0.0K
11:16 1,747.81 1,748.33 1,747.81 1,748.33 0.0K
11:17 1,748.23 1,748.31 1,748.16 1,748.31 0.0K
11:18 1,748.35 1,748.35 1,748.12 1,748.12 0.0K
11:19 1,748.26 1,748.29 1,748.21 1,748.29 0.0K
11:20 1,748.48 1,748.53 1,748.40 1,748.53 0.0K
11:21 1,748.83 1,749.56 1,748.83 1,749.52 0.0K
11:22 1,750.16 1,750.87 1,750.16 1,750.72 0.0K
11:23 1,750.55 1,750.88 1,750.55 1,750.88 0.0K
11:24 1,751.11 1,751.42 1,751.06 1,751.42 0.0K
11:25 1,751.29 1,751.69 1,751.29 1,751.69 0.0K
11:26 1,751.84 1,752.35 1,751.79 1,752.35 0.0K
11:27 1,752.18 1,752.29 1,751.97 1,752.29 0.0K
11:28 1,752.47 1,752.51 1,752.31 1,752.51 0.0K
11:29 1,752.31 1,752.50 1,751.72 1,751.72 0.0K
11:30 1,751.63 1,751.84 1,751.52 1,751.83 0.0K
11:31 1,751.96 1,752.33 1,751.96 1,752.33 0.0K
11:32 1,752.31 1,752.31 1,751.66 1,751.75 0.0K
11:33 1,751.91 1,751.91 1,751.38 1,751.46 0.0K
11:34 1,751.61 1,751.61 1,751.02 1,751.02 0.0K
11:35 1,750.95 1,751.09 1,750.95 1,751.03 0.0K
11:36 1,750.96 1,751.13 1,750.96 1,751.13 0.0K
11:37 1,750.96 1,751.30 1,750.52 1,750.52 0.0K
11:38 1,751.15 1,751.15 1,750.55 1,750.55 0.0K
11:39 1,750.68 1,751.15 1,750.68 1,751.15 0.0K
11:40 1,751.25 1,751.42 1,751.24 1,751.42 0.0K
11:41 1,751.55 1,751.83 1,751.41 1,751.83 0.0K
11:42 1,751.74 1,751.76 1,751.59 1,751.72 0.0K
11:43 1,751.73 1,751.85 1,751.73 1,751.85 0.0K
11:44 1,751.87 1,752.31 1,751.87 1,752.31 0.0K
11:45 1,752.52 1,752.89 1,752.52 1,752.89 0.0K
11:46 1,752.80 1,753.57 1,752.80 1,753.57 0.0K
11:47 1,753.62 1,753.62 1,753.32 1,753.32 0.0K
11:48 1,753.43 1,753.43 1,752.93 1,753.02 0.0K
11:49 1,753.40 1,753.60 1,753.40 1,753.60 0.0K
11:50 1,753.51 1,753.65 1,753.51 1,753.65 0.0K
11:51 1,753.65 1,753.65 1,752.99 1,752.99 0.0K
11:52 1,753.17 1,753.22 1,753.03 1,753.03 0.0K
11:53 1,753.23 1,753.23 1,753.16 1,753.21 0.0K
11:54 1,753.14 1,753.24 1,753.13 1,753.22 0.0K
11:55 1,753.22 1,753.76 1,753.22 1,753.66 0.0K
11:56 1,753.24 1,753.56 1,753.24 1,753.49 0.0K
11:57 1,753.37 1,753.45 1,753.18 1,753.18 0.0K
11:58 1,752.83 1,752.83 1,752.56 1,752.56 0.0K
11:59 1,752.52 1,752.82 1,752.52 1,752.63 0.0K
12:00 1,752.55 1,752.86 1,752.55 1,752.80 0.0K
12:01 1,752.49 1,752.81 1,752.49 1,752.74 0.0K
12:02 1,752.54 1,752.54 1,751.96 1,751.96 0.0K
12:03 1,752.04 1,753.51 1,752.04 1,752.79 0.0K
12:04 1,752.28 1,752.59 1,752.23 1,752.59 0.0K
12:05 1,752.64 1,752.64 1,752.31 1,752.37 0.0K
12:06 1,752.55 1,752.61 1,752.51 1,752.51 0.0K
12:07 1,752.42 1,752.43 1,752.34 1,752.34 0.0K
12:08 1,752.33 1,752.33 1,752.13 1,752.14 0.0K
12:09 1,752.26 1,752.29 1,751.83 1,751.83 0.0K
12:10 1,751.83 1,752.11 1,751.83 1,752.11 0.0K
12:11 1,752.09 1,752.21 1,752.09 1,752.21 0.0K
12:12 1,752.13 1,752.15 1,751.98 1,751.98 0.0K
12:13 1,751.98 1,751.98 1,751.33 1,751.81 0.0K
12:14 1,751.47 1,751.47 1,751.14 1,751.14 0.0K
12:15 1,751.47 1,751.56 1,751.26 1,751.51 0.0K
12:16 1,751.48 1,751.48 1,750.97 1,750.97 0.0K
12:17 1,750.85 1,752.40 1,750.85 1,752.40 0.0K
12:18 1,752.52 1,753.50 1,752.52 1,753.50 0.0K
12:19 1,753.54 1,753.62 1,752.41 1,752.41 0.0K
12:20 1,752.81 1,753.08 1,752.43 1,752.43 0.0K
12:21 1,752.76 1,752.76 1,752.49 1,752.49 0.0K
12:22 1,752.60 1,752.85 1,752.51 1,752.85 0.0K
12:23 1,752.77 1,752.91 1,752.36 1,752.41 0.0K
12:24 1,752.49 1,752.49 1,751.99 1,751.99 0.0K
12:25 1,751.70 1,751.70 1,751.27 1,751.27 0.0K
12:26 1,751.15 1,751.70 1,751.15 1,751.70 0.0K
12:27 1,751.36 1,751.94 1,751.36 1,751.81 0.0K
12:28 1,751.81 1,752.10 1,751.75 1,752.10 0.0K
12:29 1,751.84 1,751.84 1,751.77 1,751.77 0.0K
12:30 1,751.57 1,751.57 1,751.03 1,751.03 0.0K
12:31 1,750.73 1,751.05 1,750.73 1,751.03 0.0K
12:32 1,751.15 1,751.35 1,751.15 1,751.29 0.0K
12:33 1,751.35 1,751.35 1,751.23 1,751.23 0.0K
12:34 1,751.01 1,751.01 1,750.76 1,750.76 0.0K
12:35 1,750.53 1,750.54 1,750.40 1,750.54 0.0K
12:36 1,750.52 1,750.78 1,750.48 1,750.48 0.0K
12:37 1,750.71 1,750.90 1,750.50 1,750.89 0.0K
12:38 1,750.76 1,751.26 1,750.70 1,751.26 0.0K
12:39 1,750.95 1,750.95 1,750.85 1,750.95 0.0K
12:40 1,750.94 1,751.47 1,750.94 1,751.47 0.0K
12:41 1,751.37 1,752.02 1,751.37 1,752.02 0.0K
12:42 1,752.36 1,752.36 1,752.08 1,752.08 0.0K
12:43 1,752.07 1,752.21 1,752.04 1,752.21 0.0K
12:44 1,752.18 1,752.19 1,752.05 1,752.19 0.0K
12:45 1,752.33 1,752.60 1,752.33 1,752.60 0.0K
12:46 1,752.12 1,752.25 1,752.09 1,752.25 0.0K
12:47 1,752.20 1,752.34 1,752.15 1,752.26 0.0K
12:48 1,752.37 1,752.44 1,752.27 1,752.27 0.0K
12:49 1,752.65 1,752.78 1,752.65 1,752.78 0.0K
12:50 1,752.89 1,753.06 1,752.86 1,752.96 0.0K
12:51 1,752.82 1,752.91 1,752.78 1,752.90 0.0K
12:52 1,752.91 1,752.91 1,752.60 1,752.60 0.0K
12:53 1,752.57 1,752.94 1,752.57 1,752.94 0.0K
12:54 1,752.68 1,752.68 1,752.53 1,752.63 0.0K
12:55 1,752.37 1,752.54 1,752.27 1,752.54 0.0K
12:56 1,752.59 1,752.88 1,752.59 1,752.88 0.0K
12:57 1,752.69 1,752.69 1,752.45 1,752.45 0.0K
12:58 1,752.70 1,752.76 1,752.65 1,752.65 0.0K
12:59 1,752.63 1,752.67 1,752.52 1,752.52 0.0K
13:00 1,752.87 1,752.87 1,752.82 1,752.82 0.0K
13:01 1,752.78 1,752.87 1,752.76 1,752.77 0.0K
13:02 1,752.91 1,753.21 1,752.91 1,753.19 0.0K
13:03 1,753.50 1,753.50 1,753.09 1,753.09 0.0K
13:04 1,753.08 1,753.08 1,752.87 1,752.90 0.0K
13:05 1,752.86 1,752.89 1,752.69 1,752.89 0.0K
13:06 1,753.12 1,753.12 1,752.86 1,753.12 0.0K
13:07 1,752.93 1,752.97 1,752.65 1,752.65 0.0K
13:08 1,752.56 1,753.05 1,752.56 1,753.05 0.0K
13:09 1,753.17 1,753.17 1,753.02 1,753.09 0.0K
13:10 1,753.09 1,753.34 1,753.09 1,753.34 0.0K
13:11 1,753.20 1,753.40 1,752.96 1,752.96 0.0K
13:12 1,752.78 1,752.78 1,752.67 1,752.73 0.0K
13:13 1,752.80 1,752.91 1,752.66 1,752.81 0.0K
13:14 1,752.91 1,752.96 1,752.45 1,752.45 0.0K
13:15 1,752.58 1,752.58 1,752.33 1,752.33 0.0K
13:16 1,752.44 1,752.47 1,752.35 1,752.41 0.0K
13:17 1,752.53 1,752.53 1,752.30 1,752.49 0.0K
13:18 1,753.26 1,753.65 1,753.26 1,753.65 0.0K
13:19 1,754.04 1,754.04 1,753.72 1,753.72 0.0K
13:20 1,753.85 1,753.85 1,752.57 1,752.57 0.0K
13:21 1,752.76 1,753.18 1,752.76 1,752.86 0.0K
13:22 1,753.12 1,753.31 1,753.12 1,753.29 0.0K
13:23 1,753.53 1,753.63 1,753.39 1,753.39 0.0K
13:24 1,753.22 1,754.26 1,753.22 1,754.26 0.0K
13:25 1,754.51 1,755.02 1,754.51 1,755.02 0.0K
13:26 1,755.03 1,755.48 1,755.03 1,755.48 0.0K
13:27 1,755.59 1,755.93 1,755.44 1,755.93 0.0K
13:28 1,755.82 1,755.86 1,755.75 1,755.81 0.0K
13:29 1,755.44 1,755.72 1,755.44 1,755.72 0.0K
13:30 1,755.76 1,755.78 1,755.43 1,755.43 0.0K
13:31 1,755.58 1,755.58 1,755.31 1,755.31 0.0K
13:32 1,754.94 1,755.45 1,754.68 1,755.45 0.0K
13:33 1,756.44 1,756.44 1,755.71 1,755.71 0.0K
13:34 1,755.04 1,755.05 1,754.85 1,754.85 0.0K
13:35 1,754.95 1,755.28 1,754.79 1,755.28 0.0K
13:36 1,755.09 1,755.27 1,754.75 1,754.75 0.0K
13:37 1,754.84 1,755.62 1,754.84 1,755.34 0.0K
13:38 1,755.33 1,755.40 1,755.08 1,755.08 0.0K
13:39 1,754.74 1,755.44 1,754.43 1,755.44 0.0K
13:40 1,755.56 1,755.83 1,755.56 1,755.83 0.0K
13:41 1,755.90 1,757.11 1,755.90 1,757.11 0.0K
13:42 1,757.18 1,757.30 1,757.18 1,757.30 0.0K
13:43 1,757.29 1,757.52 1,757.29 1,757.29 0.0K
13:44 1,757.19 1,757.40 1,757.19 1,757.40 0.0K
13:45 1,757.40 1,757.62 1,757.40 1,757.62 0.0K
13:46 1,757.40 1,757.40 1,757.15 1,757.15 0.0K
13:47 1,757.31 1,757.31 1,757.16 1,757.16 0.0K
13:48 1,757.28 1,757.28 1,756.87 1,756.87 0.0K
13:49 1,756.95 1,756.95 1,756.51 1,756.66 0.0K
13:50 1,756.80 1,756.80 1,756.64 1,756.66 0.0K
13:51 1,756.56 1,756.61 1,756.49 1,756.49 0.0K
13:52 1,756.41 1,756.51 1,756.29 1,756.36 0.0K
13:53 1,756.48 1,756.48 1,756.33 1,756.40 0.0K
13:54 1,756.18 1,756.46 1,756.10 1,756.10 0.0K
13:55 1,756.18 1,756.18 1,756.01 1,756.01 0.0K
13:56 1,756.22 1,756.22 1,755.60 1,755.60 0.0K
13:57 1,755.31 1,755.64 1,755.31 1,755.53 0.0K
13:58 1,755.88 1,755.88 1,755.40 1,755.40 0.0K
13:59 1,755.47 1,755.58 1,755.34 1,755.34 0.0K
14:00 1,755.42 1,755.42 1,754.99 1,755.05 0.0K
14:01 1,754.84 1,755.07 1,754.71 1,754.83 0.0K
14:02 1,754.96 1,755.56 1,754.96 1,755.56 0.0K
14:03 1,755.58 1,755.58 1,755.22 1,755.22 0.0K
14:04 1,755.17 1,755.27 1,754.87 1,754.87 0.0K
14:05 1,754.91 1,755.73 1,754.91 1,755.35 0.0K
14:06 1,755.52 1,755.67 1,755.44 1,755.67 0.0K
14:07 1,755.69 1,756.30 1,755.69 1,756.30 0.0K
14:08 1,755.94 1,756.06 1,755.87 1,755.92 0.0K
14:09 1,756.04 1,756.36 1,756.04 1,756.36 0.0K
14:10 1,756.59 1,756.77 1,756.54 1,756.77 0.0K
14:11 1,757.84 1,757.84 1,756.60 1,756.60 0.0K
14:12 1,756.61 1,756.61 1,756.36 1,756.36 0.0K
14:13 1,756.07 1,756.09 1,755.65 1,755.65 0.0K
14:14 1,755.69 1,755.69 1,755.55 1,755.55 0.0K
14:15 1,755.24 1,755.33 1,755.02 1,755.33 0.0K
14:16 1,755.27 1,755.27 1,754.50 1,754.70 0.0K
14:17 1,754.87 1,755.99 1,754.79 1,755.99 0.0K
14:18 1,755.97 1,755.97 1,755.17 1,755.31 0.0K
14:19 1,755.44 1,755.44 1,755.03 1,755.06 0.0K
14:20 1,755.02 1,755.02 1,754.52 1,754.52 0.0K
14:21 1,754.54 1,755.12 1,754.53 1,755.12 0.0K
14:22 1,755.10 1,755.79 1,755.10 1,755.79 0.0K
14:23 1,755.71 1,755.90 1,755.35 1,755.52 0.0K
14:24 1,755.67 1,755.74 1,755.47 1,755.57 0.0K
14:25 1,755.80 1,755.80 1,755.36 1,755.36 0.0K
14:26 1,755.34 1,755.48 1,755.23 1,755.48 0.0K
14:27 1,755.42 1,755.46 1,755.37 1,755.40 0.0K
14:28 1,755.47 1,755.55 1,755.07 1,755.55 0.0K
14:29 1,755.47 1,757.23 1,755.47 1,756.07 0.0K
14:30 1,756.23 1,756.73 1,756.23 1,756.48 0.0K
14:31 1,756.26 1,756.62 1,756.03 1,756.62 0.0K
14:32 1,756.54 1,756.57 1,756.22 1,756.35 0.0K
14:33 1,756.72 1,757.03 1,756.72 1,757.03 0.0K
14:34 1,756.92 1,757.04 1,756.85 1,756.98 0.0K
14:35 1,756.74 1,756.74 1,756.50 1,756.70 0.0K
14:36 1,756.62 1,757.22 1,756.62 1,757.22 0.0K
14:37 1,757.64 1,758.19 1,757.64 1,758.19 0.0K
14:38 1,757.74 1,758.22 1,757.74 1,757.86 0.0K
14:39 1,757.31 1,757.31 1,756.27 1,756.27 0.0K
14:40 1,756.47 1,757.25 1,756.47 1,756.80 0.0K
14:41 1,756.74 1,756.92 1,756.74 1,756.89 0.0K
14:42 1,756.01 1,756.27 1,755.94 1,755.94 0.0K
14:43 1,756.05 1,756.61 1,756.05 1,756.41 0.0K
14:44 1,756.45 1,756.45 1,755.85 1,755.85 0.0K
14:45 1,755.79 1,756.00 1,755.79 1,755.90 0.0K
14:46 1,755.86 1,756.12 1,755.86 1,756.00 0.0K
14:47 1,755.25 1,755.50 1,755.07 1,755.50 0.0K
14:48 1,755.31 1,755.75 1,755.31 1,755.75 0.0K
14:49 1,756.12 1,756.12 1,755.23 1,755.23 0.0K
14:50 1,755.56 1,755.69 1,755.56 1,755.69 0.0K
14:51 1,755.64 1,755.95 1,755.43 1,755.43 0.0K
14:52 1,756.03 1,756.06 1,755.73 1,755.83 0.0K
14:53 1,755.84 1,755.84 1,755.28 1,755.62 0.0K
14:54 1,755.71 1,756.08 1,755.71 1,755.92 0.0K
14:55 1,755.58 1,755.86 1,755.58 1,755.86 0.0K
14:56 1,755.93 1,756.43 1,755.93 1,756.43 0.0K
14:57 1,756.62 1,756.62 1,756.21 1,756.21 0.0K
14:58 1,755.88 1,756.33 1,755.66 1,755.66 0.0K
14:59 1,755.67 1,755.67 1,754.70 1,754.88 0.0K
15:00 1,754.97 1,755.05 1,754.97 1,755.05 0.0K
15:01 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:02 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:03 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:04 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:05 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:06 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:07 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:08 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:09 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:10 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:11 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:12 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:13 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:14 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:15 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:16 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:17 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:18 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:19 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:20 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:21 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:22 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
15:23 1,755.05 1,755.77 1,755.05 1,755.77 0.0K
15:24 1,755.77 1,755.77 1,755.77 1,755.77 0.0K
15:25 1,755.77 1,755.77 1,755.77 1,755.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음