Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,913.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,777.34 1,779.44 1,776.78 1,779.44 0.0K
08:31 1,778.73 1,778.73 1,775.95 1,777.69 0.0K
08:32 1,777.58 1,777.58 1,776.71 1,777.21 0.0K
08:33 1,777.23 1,777.23 1,776.82 1,777.04 0.0K
08:34 1,776.99 1,778.08 1,776.99 1,777.91 0.0K
08:35 1,779.40 1,782.57 1,779.40 1,782.55 0.0K
08:36 1,782.21 1,783.60 1,782.21 1,783.60 0.0K
08:37 1,783.17 1,784.93 1,783.17 1,784.36 0.0K
08:38 1,784.46 1,785.18 1,784.46 1,784.99 0.0K
08:39 1,784.83 1,785.82 1,784.83 1,785.18 0.0K
08:40 1,785.24 1,785.24 1,783.95 1,783.95 0.0K
08:41 1,784.27 1,785.70 1,784.27 1,785.40 0.0K
08:42 1,785.38 1,785.38 1,784.69 1,784.95 0.0K
08:43 1,785.51 1,785.51 1,784.83 1,784.83 0.0K
08:44 1,785.07 1,785.07 1,784.48 1,784.51 0.0K
08:45 1,784.53 1,784.73 1,784.42 1,784.63 0.0K
08:46 1,784.39 1,784.50 1,784.39 1,784.42 0.0K
08:47 1,783.96 1,784.59 1,783.96 1,784.50 0.0K
08:48 1,784.39 1,784.39 1,783.66 1,783.66 0.0K
08:49 1,783.57 1,784.07 1,783.19 1,784.00 0.0K
08:50 1,784.14 1,784.14 1,782.73 1,782.73 0.0K
08:51 1,782.72 1,784.10 1,782.72 1,784.10 0.0K
08:52 1,784.70 1,784.70 1,784.38 1,784.38 0.0K
08:53 1,784.58 1,784.58 1,783.92 1,783.92 0.0K
08:54 1,784.25 1,784.77 1,784.25 1,784.40 0.0K
08:55 1,784.52 1,784.56 1,784.50 1,784.50 0.0K
08:56 1,784.49 1,784.52 1,783.81 1,783.81 0.0K
08:57 1,784.01 1,784.01 1,783.95 1,783.99 0.0K
08:58 1,784.03 1,784.03 1,783.16 1,783.16 0.0K
08:59 1,782.94 1,783.21 1,782.94 1,782.99 0.0K
09:00 1,784.19 1,784.19 1,783.15 1,783.46 0.0K
09:01 1,783.92 1,784.38 1,783.92 1,784.38 0.0K
09:02 1,784.76 1,784.76 1,784.44 1,784.44 0.0K
09:03 1,784.33 1,785.65 1,784.33 1,785.65 0.0K
09:04 1,786.27 1,787.55 1,786.27 1,787.55 0.0K
09:05 1,787.71 1,788.60 1,787.71 1,788.60 0.0K
09:06 1,788.42 1,789.79 1,788.42 1,789.79 0.0K
09:07 1,789.88 1,789.88 1,789.47 1,789.56 0.0K
09:08 1,789.40 1,789.40 1,788.88 1,788.88 0.0K
09:09 1,788.24 1,788.84 1,788.24 1,788.84 0.0K
09:10 1,789.10 1,789.10 1,788.03 1,788.03 0.0K
09:11 1,787.79 1,787.79 1,787.34 1,787.42 0.0K
09:12 1,787.46 1,787.46 1,787.27 1,787.27 0.0K
09:13 1,787.10 1,787.41 1,787.10 1,787.41 0.0K
09:14 1,787.38 1,787.38 1,787.08 1,787.35 0.0K
09:15 1,787.46 1,788.13 1,787.41 1,788.13 0.0K
09:16 1,788.12 1,788.12 1,788.04 1,788.04 0.0K
09:17 1,787.91 1,787.91 1,787.25 1,787.25 0.0K
09:18 1,787.26 1,787.30 1,786.98 1,786.98 0.0K
09:19 1,787.02 1,787.02 1,786.33 1,786.33 0.0K
09:20 1,785.78 1,785.78 1,784.84 1,784.84 0.0K
09:21 1,785.83 1,785.83 1,785.07 1,785.07 0.0K
09:22 1,784.91 1,784.91 1,784.54 1,784.55 0.0K
09:23 1,784.98 1,784.98 1,784.21 1,784.21 0.0K
09:24 1,784.59 1,784.59 1,783.66 1,783.66 0.0K
09:25 1,783.24 1,783.27 1,782.99 1,783.02 0.0K
09:26 1,782.97 1,783.01 1,782.92 1,783.01 0.0K
09:27 1,783.49 1,783.79 1,783.49 1,783.72 0.0K
09:28 1,783.31 1,784.43 1,783.31 1,783.66 0.0K
09:29 1,783.57 1,783.77 1,783.33 1,783.33 0.0K
09:30 1,783.78 1,784.82 1,783.78 1,784.82 0.0K
09:31 1,785.48 1,786.22 1,785.48 1,785.77 0.0K
09:32 1,785.81 1,785.81 1,785.59 1,785.59 0.0K
09:33 1,785.36 1,785.76 1,785.04 1,785.76 0.0K
09:34 1,785.85 1,785.85 1,785.19 1,785.19 0.0K
09:35 1,784.84 1,784.84 1,784.44 1,784.44 0.0K
09:36 1,783.45 1,784.31 1,783.45 1,784.23 0.0K
09:37 1,784.34 1,784.46 1,784.20 1,784.33 0.0K
09:38 1,784.27 1,784.27 1,783.52 1,784.06 0.0K
09:39 1,784.11 1,784.11 1,783.15 1,783.15 0.0K
09:40 1,783.50 1,784.01 1,783.47 1,784.01 0.0K
09:41 1,783.87 1,783.87 1,783.62 1,783.62 0.0K
09:42 1,784.14 1,784.49 1,784.06 1,784.06 0.0K
09:43 1,784.07 1,784.07 1,783.79 1,784.00 0.0K
09:44 1,783.82 1,783.82 1,783.67 1,783.73 0.0K
09:45 1,783.58 1,784.15 1,783.58 1,784.15 0.0K
09:46 1,784.40 1,784.40 1,784.34 1,784.34 0.0K
09:47 1,784.30 1,784.70 1,784.30 1,784.70 0.0K
09:48 1,785.05 1,785.05 1,784.90 1,784.99 0.0K
09:49 1,785.00 1,785.03 1,784.75 1,785.03 0.0K
09:50 1,785.12 1,785.38 1,785.12 1,785.38 0.0K
09:51 1,785.24 1,785.24 1,784.88 1,785.04 0.0K
09:52 1,785.16 1,785.16 1,784.19 1,784.19 0.0K
09:53 1,784.46 1,784.46 1,784.24 1,784.40 0.0K
09:54 1,784.64 1,784.72 1,784.44 1,784.44 0.0K
09:55 1,784.10 1,784.40 1,784.10 1,784.27 0.0K
09:56 1,783.91 1,784.46 1,783.91 1,784.46 0.0K
09:57 1,784.48 1,784.85 1,784.48 1,784.85 0.0K
09:58 1,785.48 1,786.21 1,785.48 1,786.21 0.0K
09:59 1,786.31 1,787.18 1,786.31 1,787.18 0.0K
10:00 1,787.11 1,787.57 1,787.07 1,787.07 0.0K
10:01 1,786.84 1,786.84 1,786.34 1,786.34 0.0K
10:02 1,785.93 1,786.37 1,785.86 1,786.35 0.0K
10:03 1,786.26 1,786.26 1,785.27 1,785.32 0.0K
10:04 1,785.70 1,785.82 1,785.62 1,785.76 0.0K
10:05 1,785.86 1,785.86 1,785.51 1,785.59 0.0K
10:06 1,785.45 1,785.45 1,785.30 1,785.30 0.0K
10:07 1,785.31 1,785.43 1,785.31 1,785.42 0.0K
10:08 1,785.29 1,785.29 1,784.21 1,784.21 0.0K
10:09 1,784.12 1,784.35 1,784.02 1,784.33 0.0K
10:10 1,784.44 1,784.44 1,783.95 1,783.95 0.0K
10:11 1,783.87 1,783.87 1,783.42 1,783.70 0.0K
10:12 1,783.78 1,783.88 1,783.55 1,783.88 0.0K
10:13 1,783.50 1,784.22 1,783.50 1,784.16 0.0K
10:14 1,783.74 1,788.12 1,783.74 1,788.12 0.0K
10:15 1,788.77 1,788.83 1,788.63 1,788.83 0.0K
10:16 1,788.30 1,788.64 1,788.30 1,788.64 0.0K
10:17 1,788.60 1,788.80 1,788.57 1,788.57 0.0K
10:18 1,788.45 1,788.45 1,787.83 1,788.04 0.0K
10:19 1,787.63 1,787.83 1,787.21 1,787.38 0.0K
10:20 1,787.50 1,788.02 1,787.50 1,788.02 0.0K
10:21 1,788.01 1,788.46 1,788.01 1,788.46 0.0K
10:22 1,788.69 1,788.71 1,788.37 1,788.37 0.0K
10:23 1,788.41 1,788.61 1,788.37 1,788.57 0.0K
10:24 1,788.69 1,788.70 1,787.84 1,787.84 0.0K
10:25 1,787.57 1,787.57 1,787.27 1,787.50 0.0K
10:26 1,787.65 1,787.65 1,786.26 1,786.26 0.0K
10:27 1,786.08 1,786.13 1,785.97 1,786.13 0.0K
10:28 1,786.22 1,786.30 1,786.22 1,786.29 0.0K
10:29 1,786.46 1,786.61 1,786.43 1,786.43 0.0K
10:30 1,786.28 1,786.59 1,786.14 1,786.59 0.0K
10:31 1,786.84 1,786.84 1,785.76 1,785.76 0.0K
10:32 1,785.66 1,785.76 1,785.60 1,785.76 0.0K
10:33 1,785.71 1,786.83 1,785.71 1,786.83 0.0K
10:34 1,786.84 1,787.44 1,786.58 1,787.44 0.0K
10:35 1,786.62 1,787.14 1,786.44 1,787.14 0.0K
10:36 1,786.81 1,787.15 1,786.81 1,787.02 0.0K
10:37 1,787.06 1,787.23 1,787.06 1,787.13 0.0K
10:38 1,787.06 1,788.04 1,787.06 1,788.04 0.0K
10:39 1,787.99 1,788.08 1,787.85 1,788.08 0.0K
10:40 1,788.05 1,788.07 1,787.96 1,788.07 0.0K
10:41 1,787.94 1,787.95 1,787.75 1,787.95 0.0K
10:42 1,787.78 1,788.25 1,787.78 1,788.25 0.0K
10:43 1,788.25 1,788.56 1,788.25 1,788.56 0.0K
10:44 1,788.56 1,789.31 1,788.56 1,788.89 0.0K
10:45 1,788.91 1,789.07 1,788.90 1,789.07 0.0K
10:46 1,788.76 1,789.16 1,788.73 1,789.16 0.0K
10:47 1,789.42 1,789.42 1,788.32 1,788.32 0.0K
10:48 1,788.74 1,788.74 1,788.19 1,788.30 0.0K
10:49 1,788.03 1,788.44 1,788.03 1,788.44 0.0K
10:50 1,788.22 1,788.22 1,787.89 1,787.89 0.0K
10:51 1,787.76 1,788.41 1,787.75 1,787.75 0.0K
10:52 1,787.62 1,787.75 1,787.37 1,787.75 0.0K
10:53 1,787.85 1,788.03 1,787.57 1,787.70 0.0K
10:54 1,787.78 1,787.78 1,787.51 1,787.51 0.0K
10:55 1,787.40 1,787.48 1,787.25 1,787.48 0.0K
10:56 1,787.36 1,787.42 1,787.23 1,787.23 0.0K
10:57 1,787.19 1,787.19 1,786.85 1,786.85 0.0K
10:58 1,786.87 1,787.05 1,786.80 1,787.02 0.0K
10:59 1,786.56 1,786.73 1,786.38 1,786.51 0.0K
11:00 1,786.51 1,786.51 1,786.31 1,786.42 0.0K
11:01 1,786.41 1,786.49 1,786.37 1,786.37 0.0K
11:02 1,786.61 1,786.61 1,786.39 1,786.49 0.0K
11:03 1,786.44 1,786.56 1,786.38 1,786.56 0.0K
11:04 1,786.77 1,786.80 1,786.77 1,786.78 0.0K
11:05 1,786.85 1,787.05 1,786.85 1,787.04 0.0K
11:06 1,787.30 1,787.30 1,786.98 1,786.98 0.0K
11:07 1,786.93 1,786.93 1,786.58 1,786.93 0.0K
11:08 1,787.00 1,787.00 1,786.88 1,786.91 0.0K
11:09 1,786.93 1,787.28 1,786.93 1,787.24 0.0K
11:10 1,787.43 1,787.52 1,787.43 1,787.48 0.0K
11:11 1,787.57 1,787.69 1,787.33 1,787.33 0.0K
11:12 1,787.31 1,787.69 1,787.31 1,787.69 0.0K
11:13 1,787.82 1,787.90 1,787.73 1,787.90 0.0K
11:14 1,787.76 1,788.21 1,787.76 1,787.76 0.0K
11:15 1,787.90 1,787.97 1,787.75 1,787.97 0.0K
11:16 1,787.97 1,788.15 1,787.96 1,788.15 0.0K
11:17 1,788.42 1,788.56 1,788.42 1,788.56 0.0K
11:18 1,789.12 1,789.50 1,788.88 1,789.50 0.0K
11:19 1,790.76 1,790.76 1,789.99 1,789.99 0.0K
11:20 1,789.79 1,789.79 1,789.04 1,789.04 0.0K
11:21 1,789.04 1,789.20 1,788.95 1,789.20 0.0K
11:22 1,789.66 1,789.67 1,789.34 1,789.34 0.0K
11:23 1,789.50 1,791.01 1,789.50 1,791.01 0.0K
11:24 1,791.08 1,792.18 1,790.69 1,792.18 0.0K
11:25 1,791.48 1,791.89 1,791.48 1,791.49 0.0K
11:26 1,791.48 1,791.52 1,790.86 1,790.90 0.0K
11:27 1,790.76 1,790.76 1,790.57 1,790.57 0.0K
11:28 1,790.23 1,790.23 1,789.98 1,790.19 0.0K
11:29 1,789.91 1,789.91 1,789.60 1,789.60 0.0K
11:30 1,789.58 1,789.96 1,789.53 1,789.53 0.0K
11:31 1,789.47 1,789.69 1,789.10 1,789.10 0.0K
11:32 1,789.16 1,789.16 1,789.11 1,789.11 0.0K
11:33 1,789.09 1,789.09 1,788.63 1,788.63 0.0K
11:34 1,788.69 1,788.69 1,788.22 1,788.22 0.0K
11:35 1,788.11 1,788.17 1,788.00 1,788.00 0.0K
11:36 1,788.09 1,788.28 1,788.01 1,788.28 0.0K
11:37 1,788.45 1,788.81 1,788.45 1,788.81 0.0K
11:38 1,788.64 1,788.86 1,788.64 1,788.86 0.0K
11:39 1,788.63 1,788.73 1,788.52 1,788.73 0.0K
11:40 1,788.75 1,788.75 1,788.62 1,788.62 0.0K
11:41 1,788.65 1,788.86 1,788.54 1,788.86 0.0K
11:42 1,788.98 1,788.98 1,788.84 1,788.97 0.0K
11:43 1,789.04 1,789.13 1,788.99 1,789.07 0.0K
11:44 1,788.91 1,788.91 1,788.69 1,788.69 0.0K
11:45 1,788.78 1,788.78 1,788.44 1,788.51 0.0K
11:46 1,788.64 1,788.73 1,788.59 1,788.59 0.0K
11:47 1,788.52 1,788.63 1,788.52 1,788.56 0.0K
11:48 1,788.65 1,788.81 1,788.37 1,788.37 0.0K
11:49 1,788.32 1,788.32 1,788.22 1,788.22 0.0K
11:50 1,787.96 1,788.07 1,787.84 1,788.07 0.0K
11:51 1,787.77 1,787.94 1,787.77 1,787.89 0.0K
11:52 1,787.89 1,788.13 1,787.89 1,788.08 0.0K
11:53 1,788.04 1,788.04 1,787.76 1,787.76 0.0K
11:54 1,787.66 1,787.78 1,787.66 1,787.75 0.0K
11:55 1,787.62 1,787.76 1,787.41 1,787.55 0.0K
11:56 1,787.52 1,787.52 1,786.25 1,786.25 0.0K
11:57 1,785.86 1,785.86 1,785.39 1,785.47 0.0K
11:58 1,785.42 1,785.83 1,785.42 1,785.80 0.0K
11:59 1,785.46 1,785.61 1,785.04 1,785.61 0.0K
12:00 1,785.14 1,785.74 1,785.14 1,785.74 0.0K
12:01 1,785.57 1,785.76 1,785.57 1,785.76 0.0K
12:02 1,785.52 1,785.95 1,785.52 1,785.86 0.0K
12:03 1,785.61 1,785.63 1,785.59 1,785.59 0.0K
12:04 1,785.15 1,785.33 1,785.13 1,785.25 0.0K
12:05 1,784.88 1,784.88 1,784.29 1,784.29 0.0K
12:06 1,784.37 1,784.42 1,784.06 1,784.06 0.0K
12:07 1,784.07 1,784.51 1,784.07 1,784.32 0.0K
12:08 1,784.19 1,784.49 1,784.19 1,784.38 0.0K
12:09 1,784.37 1,784.44 1,784.03 1,784.03 0.0K
12:10 1,784.14 1,784.20 1,783.93 1,783.93 0.0K
12:11 1,783.83 1,783.86 1,783.73 1,783.86 0.0K
12:12 1,783.92 1,784.00 1,783.47 1,783.47 0.0K
12:13 1,783.33 1,783.43 1,783.15 1,783.22 0.0K
12:14 1,783.00 1,783.00 1,782.68 1,782.68 0.0K
12:15 1,782.60 1,783.03 1,782.51 1,782.76 0.0K
12:16 1,782.48 1,784.08 1,782.48 1,784.08 0.0K
12:17 1,783.91 1,784.00 1,783.83 1,783.83 0.0K
12:18 1,783.82 1,783.91 1,783.70 1,783.70 0.0K
12:19 1,783.68 1,783.68 1,782.88 1,782.88 0.0K
12:20 1,782.67 1,782.78 1,782.35 1,782.35 0.0K
12:21 1,782.60 1,782.60 1,782.27 1,782.27 0.0K
12:22 1,782.11 1,782.15 1,782.09 1,782.12 0.0K
12:23 1,782.18 1,782.35 1,781.90 1,781.90 0.0K
12:24 1,781.67 1,781.71 1,781.58 1,781.71 0.0K
12:25 1,781.67 1,781.67 1,781.61 1,781.61 0.0K
12:26 1,781.57 1,781.67 1,781.51 1,781.57 0.0K
12:27 1,781.84 1,782.02 1,781.80 1,782.02 0.0K
12:28 1,781.86 1,781.97 1,781.64 1,781.97 0.0K
12:29 1,781.69 1,781.69 1,781.25 1,781.25 0.0K
12:30 1,781.42 1,782.57 1,781.42 1,782.57 0.0K
12:31 1,782.66 1,782.71 1,782.55 1,782.57 0.0K
12:32 1,782.47 1,782.50 1,782.19 1,782.19 0.0K
12:33 1,782.03 1,782.36 1,781.96 1,781.96 0.0K
12:34 1,781.78 1,781.78 1,781.26 1,781.26 0.0K
12:35 1,781.31 1,781.64 1,781.31 1,781.49 0.0K
12:36 1,781.11 1,781.11 1,780.63 1,780.78 0.0K
12:37 1,780.65 1,780.93 1,780.60 1,780.93 0.0K
12:38 1,781.05 1,781.05 1,780.34 1,780.34 0.0K
12:39 1,780.32 1,780.55 1,780.19 1,780.28 0.0K
12:40 1,780.55 1,780.71 1,780.31 1,780.71 0.0K
12:41 1,780.66 1,780.66 1,780.57 1,780.57 0.0K
12:42 1,780.89 1,781.12 1,780.89 1,780.99 0.0K
12:43 1,780.87 1,780.87 1,780.60 1,780.60 0.0K
12:44 1,780.75 1,780.83 1,780.65 1,780.83 0.0K
12:45 1,780.84 1,781.55 1,780.84 1,781.21 0.0K
12:46 1,781.22 1,781.22 1,780.83 1,781.19 0.0K
12:47 1,781.08 1,781.08 1,780.87 1,780.87 0.0K
12:48 1,781.07 1,781.36 1,781.07 1,781.36 0.0K
12:49 1,781.26 1,781.56 1,781.16 1,781.44 0.0K
12:50 1,781.60 1,781.69 1,781.60 1,781.69 0.0K
12:51 1,780.99 1,781.08 1,780.80 1,780.80 0.0K
12:52 1,780.81 1,780.87 1,780.35 1,780.35 0.0K
12:53 1,780.09 1,780.09 1,779.06 1,779.13 0.0K
12:54 1,778.80 1,779.12 1,778.80 1,779.12 0.0K
12:55 1,779.62 1,779.62 1,778.85 1,778.85 0.0K
12:56 1,778.47 1,778.77 1,778.45 1,778.77 0.0K
12:57 1,778.46 1,778.46 1,776.78 1,776.78 0.0K
12:58 1,776.85 1,777.13 1,776.71 1,777.13 0.0K
12:59 1,777.27 1,777.55 1,777.27 1,777.41 0.0K
13:00 1,777.56 1,777.67 1,777.47 1,777.47 0.0K
13:01 1,777.83 1,778.38 1,777.05 1,778.38 0.0K
13:02 1,778.39 1,778.39 1,778.01 1,778.01 0.0K
13:03 1,777.93 1,778.12 1,777.79 1,777.79 0.0K
13:04 1,777.43 1,777.88 1,777.43 1,777.67 0.0K
13:05 1,777.80 1,777.80 1,777.33 1,777.33 0.0K
13:06 1,777.45 1,777.45 1,776.81 1,776.81 0.0K
13:07 1,776.61 1,776.61 1,776.36 1,776.36 0.0K
13:08 1,776.57 1,776.90 1,776.57 1,776.76 0.0K
13:09 1,776.80 1,776.87 1,776.63 1,776.67 0.0K
13:10 1,776.77 1,776.77 1,776.36 1,776.36 0.0K
13:11 1,776.29 1,776.29 1,775.68 1,775.83 0.0K
13:12 1,775.58 1,775.69 1,775.53 1,775.69 0.0K
13:13 1,775.78 1,775.78 1,775.60 1,775.60 0.0K
13:14 1,775.37 1,775.74 1,775.37 1,775.74 0.0K
13:15 1,775.62 1,776.78 1,775.62 1,776.78 0.0K
13:16 1,776.69 1,776.70 1,776.49 1,776.70 0.0K
13:17 1,776.61 1,776.86 1,776.61 1,776.82 0.0K
13:18 1,776.90 1,777.08 1,776.25 1,776.25 0.0K
13:19 1,776.21 1,776.21 1,776.01 1,776.18 0.0K
13:20 1,776.13 1,776.13 1,775.87 1,775.87 0.0K
13:21 1,776.35 1,776.35 1,776.01 1,776.01 0.0K
13:22 1,775.98 1,776.00 1,775.39 1,775.39 0.0K
13:23 1,775.18 1,775.46 1,774.92 1,774.92 0.0K
13:24 1,774.88 1,775.00 1,774.65 1,775.00 0.0K
13:25 1,774.90 1,774.99 1,774.36 1,774.36 0.0K
13:26 1,774.67 1,774.67 1,774.32 1,774.32 0.0K
13:27 1,774.34 1,774.92 1,774.25 1,774.92 0.0K
13:28 1,774.92 1,775.31 1,774.92 1,775.31 0.0K
13:29 1,775.27 1,775.27 1,774.80 1,774.80 0.0K
13:30 1,775.03 1,775.03 1,774.46 1,774.89 0.0K
13:31 1,774.49 1,774.95 1,774.13 1,774.40 0.0K
13:32 1,774.47 1,774.54 1,774.47 1,774.48 0.0K
13:33 1,774.32 1,774.54 1,774.28 1,774.38 0.0K
13:34 1,774.46 1,774.58 1,774.39 1,774.58 0.0K
13:35 1,774.60 1,774.85 1,774.60 1,774.85 0.0K
13:36 1,774.69 1,775.01 1,774.69 1,774.69 0.0K
13:37 1,774.45 1,775.12 1,774.45 1,775.12 0.0K
13:38 1,775.62 1,775.97 1,775.62 1,775.97 0.0K
13:39 1,776.25 1,776.54 1,776.12 1,776.54 0.0K
13:40 1,776.58 1,776.80 1,776.53 1,776.53 0.0K
13:41 1,776.57 1,776.73 1,776.55 1,776.73 0.0K
13:42 1,776.63 1,776.63 1,776.16 1,776.62 0.0K
13:43 1,776.48 1,776.48 1,776.44 1,776.44 0.0K
13:44 1,776.27 1,776.30 1,776.21 1,776.21 0.0K
13:45 1,776.37 1,777.85 1,776.37 1,777.85 0.0K
13:46 1,777.81 1,777.81 1,777.45 1,777.45 0.0K
13:47 1,777.12 1,777.12 1,776.34 1,776.61 0.0K
13:48 1,776.54 1,776.54 1,776.27 1,776.27 0.0K
13:49 1,776.26 1,776.36 1,776.26 1,776.35 0.0K
13:50 1,776.28 1,776.38 1,776.23 1,776.38 0.0K
13:51 1,776.66 1,776.80 1,776.57 1,776.57 0.0K
13:52 1,776.73 1,776.84 1,776.35 1,776.65 0.0K
13:53 1,776.10 1,777.01 1,776.10 1,777.01 0.0K
13:54 1,777.19 1,777.19 1,777.13 1,777.13 0.0K
13:55 1,777.03 1,777.55 1,776.83 1,777.55 0.0K
13:56 1,777.50 1,777.77 1,777.23 1,777.77 0.0K
13:57 1,778.22 1,778.22 1,777.77 1,778.08 0.0K
13:58 1,778.00 1,778.00 1,777.82 1,777.82 0.0K
13:59 1,777.59 1,777.62 1,777.35 1,777.62 0.0K
14:00 1,777.74 1,777.92 1,777.74 1,777.91 0.0K
14:01 1,778.02 1,778.02 1,777.69 1,777.71 0.0K
14:02 1,777.89 1,778.01 1,777.89 1,777.96 0.0K
14:03 1,778.34 1,778.99 1,778.34 1,778.99 0.0K
14:04 1,778.79 1,778.88 1,778.46 1,778.88 0.0K
14:05 1,778.95 1,778.95 1,778.61 1,778.71 0.0K
14:06 1,778.68 1,778.68 1,778.51 1,778.68 0.0K
14:07 1,778.76 1,779.10 1,778.76 1,779.10 0.0K
14:08 1,779.01 1,779.01 1,778.32 1,778.35 0.0K
14:09 1,778.32 1,778.32 1,777.71 1,777.84 0.0K
14:10 1,778.10 1,778.10 1,777.40 1,777.40 0.0K
14:11 1,777.51 1,777.54 1,777.39 1,777.39 0.0K
14:12 1,777.63 1,778.08 1,777.63 1,778.01 0.0K
14:13 1,778.17 1,778.17 1,777.78 1,777.78 0.0K
14:14 1,778.00 1,778.00 1,777.76 1,777.76 0.0K
14:15 1,777.81 1,777.97 1,777.81 1,777.95 0.0K
14:16 1,777.93 1,778.56 1,777.93 1,778.29 0.0K
14:17 1,778.22 1,778.22 1,777.46 1,777.61 0.0K
14:18 1,778.44 1,778.44 1,777.42 1,778.05 0.0K
14:19 1,778.41 1,778.41 1,778.04 1,778.07 0.0K
14:20 1,778.06 1,778.06 1,777.79 1,777.93 0.0K
14:21 1,778.02 1,778.41 1,778.02 1,778.41 0.0K
14:22 1,777.80 1,777.86 1,777.46 1,777.86 0.0K
14:23 1,777.53 1,777.66 1,777.53 1,777.66 0.0K
14:24 1,777.77 1,777.97 1,777.75 1,777.75 0.0K
14:25 1,777.79 1,777.94 1,777.16 1,777.16 0.0K
14:26 1,777.38 1,777.70 1,777.38 1,777.66 0.0K
14:27 1,777.59 1,777.94 1,777.45 1,777.94 0.0K
14:28 1,778.02 1,778.02 1,777.75 1,777.75 0.0K
14:29 1,777.94 1,778.08 1,777.38 1,778.08 0.0K
14:30 1,777.77 1,778.08 1,777.62 1,777.62 0.0K
14:31 1,777.54 1,778.18 1,777.54 1,778.18 0.0K
14:32 1,778.05 1,778.20 1,777.98 1,777.98 0.0K
14:33 1,778.28 1,778.41 1,778.15 1,778.41 0.0K
14:34 1,778.33 1,778.50 1,778.11 1,778.11 0.0K
14:35 1,778.06 1,778.52 1,778.06 1,778.52 0.0K
14:36 1,778.57 1,779.05 1,778.57 1,779.05 0.0K
14:37 1,779.50 1,779.50 1,779.01 1,779.02 0.0K
14:38 1,778.72 1,778.74 1,778.54 1,778.54 0.0K
14:39 1,778.41 1,778.54 1,778.40 1,778.54 0.0K
14:40 1,778.66 1,778.66 1,777.70 1,777.70 0.0K
14:41 1,777.46 1,777.52 1,777.41 1,777.52 0.0K
14:42 1,777.20 1,777.20 1,776.65 1,776.65 0.0K
14:43 1,776.80 1,777.09 1,776.80 1,776.96 0.0K
14:44 1,776.93 1,777.10 1,776.80 1,776.80 0.0K
14:45 1,777.24 1,777.59 1,777.24 1,777.59 0.0K
14:46 1,777.24 1,777.24 1,776.73 1,776.73 0.0K
14:47 1,776.32 1,776.56 1,775.93 1,775.93 0.0K
14:48 1,776.05 1,776.87 1,776.05 1,776.87 0.0K
14:49 1,776.83 1,777.01 1,776.76 1,776.76 0.0K
14:50 1,777.15 1,778.00 1,777.15 1,778.00 0.0K
14:51 1,777.50 1,777.50 1,777.28 1,777.37 0.0K
14:52 1,777.50 1,778.22 1,777.50 1,778.22 0.0K
14:53 1,778.28 1,778.37 1,778.13 1,778.37 0.0K
14:54 1,778.60 1,778.60 1,778.27 1,778.56 0.0K
14:55 1,778.43 1,778.57 1,778.43 1,778.57 0.0K
14:56 1,778.38 1,778.79 1,778.38 1,778.79 0.0K
14:57 1,778.62 1,778.62 1,778.26 1,778.27 0.0K
14:58 1,778.74 1,778.74 1,778.18 1,778.24 0.0K
14:59 1,778.18 1,779.36 1,778.18 1,779.36 0.0K
15:00 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:01 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:02 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:03 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:04 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:05 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:06 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:07 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:08 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:09 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:10 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:11 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:12 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:13 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:14 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:15 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:16 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:17 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:18 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:19 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:20 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:21 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:22 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
15:23 1,778.41 1,778.41 1,777.84 1,777.84 0.0K
15:24 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
15:25 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음