Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,942.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,759.92 1,760.49 1,759.92 1,760.27 0.0K
08:31 1,760.27 1,761.61 1,760.27 1,761.61 0.0K
08:32 1,761.64 1,762.53 1,761.64 1,762.53 0.0K
08:33 1,763.45 1,765.22 1,763.45 1,765.22 0.0K
08:34 1,765.24 1,766.46 1,765.24 1,766.46 0.0K
08:35 1,765.99 1,765.99 1,764.10 1,764.29 0.0K
08:36 1,763.62 1,763.65 1,763.33 1,763.33 0.0K
08:37 1,762.30 1,764.91 1,762.30 1,764.91 0.0K
08:38 1,764.94 1,764.94 1,764.41 1,764.41 0.0K
08:39 1,764.70 1,766.58 1,764.70 1,766.58 0.0K
08:40 1,766.10 1,770.42 1,766.10 1,770.42 0.0K
08:41 1,770.05 1,770.05 1,768.31 1,768.86 0.0K
08:42 1,768.86 1,770.75 1,767.70 1,770.75 0.0K
08:43 1,771.29 1,771.97 1,770.77 1,771.97 0.0K
08:44 1,772.31 1,772.39 1,772.14 1,772.39 0.0K
08:45 1,772.50 1,772.56 1,770.67 1,772.56 0.0K
08:46 1,772.90 1,774.96 1,772.45 1,774.84 0.0K
08:47 1,776.23 1,777.05 1,776.22 1,777.05 0.0K
08:48 1,776.69 1,776.83 1,776.02 1,776.11 0.0K
08:49 1,775.90 1,775.90 1,774.44 1,774.44 0.0K
08:50 1,775.05 1,775.05 1,773.73 1,773.73 0.0K
08:51 1,773.21 1,774.38 1,773.21 1,774.38 0.0K
08:52 1,773.82 1,774.34 1,772.99 1,774.21 0.0K
08:53 1,773.81 1,774.99 1,773.03 1,774.99 0.0K
08:54 1,775.01 1,775.01 1,774.70 1,774.70 0.0K
08:55 1,774.65 1,774.65 1,774.37 1,774.57 0.0K
08:56 1,774.45 1,774.79 1,774.05 1,774.79 0.0K
08:57 1,774.56 1,774.73 1,774.12 1,774.12 0.0K
08:58 1,773.86 1,773.86 1,773.56 1,773.68 0.0K
08:59 1,773.36 1,773.40 1,773.23 1,773.40 0.0K
09:00 1,773.59 1,773.59 1,772.79 1,772.79 0.0K
09:01 1,772.66 1,772.93 1,772.26 1,772.26 0.0K
09:02 1,772.23 1,773.10 1,772.23 1,772.91 0.0K
09:03 1,772.17 1,774.13 1,771.82 1,773.53 0.0K
09:04 1,773.63 1,775.24 1,773.53 1,775.24 0.0K
09:05 1,777.10 1,777.88 1,776.45 1,777.88 0.0K
09:06 1,776.86 1,777.27 1,776.86 1,777.27 0.0K
09:07 1,776.76 1,776.76 1,776.44 1,776.44 0.0K
09:08 1,775.91 1,775.91 1,774.39 1,774.39 0.0K
09:09 1,774.00 1,774.00 1,773.59 1,773.59 0.0K
09:10 1,775.14 1,776.21 1,775.14 1,775.66 0.0K
09:11 1,775.85 1,775.85 1,774.48 1,774.48 0.0K
09:12 1,774.66 1,774.78 1,773.75 1,773.75 0.0K
09:13 1,773.74 1,773.74 1,772.84 1,772.84 0.0K
09:14 1,773.04 1,773.04 1,771.91 1,772.03 0.0K
09:15 1,771.70 1,771.70 1,771.26 1,771.59 0.0K
09:16 1,771.71 1,771.71 1,770.02 1,770.02 0.0K
09:17 1,769.60 1,769.61 1,769.24 1,769.51 0.0K
09:18 1,769.49 1,771.63 1,769.33 1,771.63 0.0K
09:19 1,770.97 1,770.97 1,770.69 1,770.70 0.0K
09:20 1,770.35 1,770.74 1,770.27 1,770.43 0.0K
09:21 1,770.41 1,770.41 1,769.63 1,769.63 0.0K
09:22 1,769.24 1,769.28 1,768.91 1,768.91 0.0K
09:23 1,768.74 1,769.09 1,768.62 1,768.62 0.0K
09:24 1,768.63 1,768.68 1,768.60 1,768.64 0.0K
09:25 1,768.62 1,769.37 1,768.23 1,769.37 0.0K
09:26 1,769.61 1,769.77 1,769.15 1,769.76 0.0K
09:27 1,769.30 1,769.30 1,768.62 1,769.24 0.0K
09:28 1,769.35 1,769.42 1,769.32 1,769.40 0.0K
09:29 1,768.99 1,769.19 1,768.00 1,768.00 0.0K
09:30 1,767.66 1,767.66 1,767.31 1,767.33 0.0K
09:31 1,767.28 1,767.28 1,766.58 1,766.65 0.0K
09:32 1,766.63 1,767.23 1,766.63 1,767.23 0.0K
09:33 1,767.07 1,767.43 1,766.95 1,767.13 0.0K
09:34 1,766.92 1,766.92 1,766.25 1,766.25 0.0K
09:35 1,766.33 1,766.33 1,766.13 1,766.25 0.0K
09:36 1,765.90 1,766.00 1,765.80 1,765.80 0.0K
09:37 1,766.09 1,766.33 1,766.09 1,766.33 0.0K
09:38 1,766.26 1,766.29 1,766.09 1,766.10 0.0K
09:39 1,766.13 1,766.13 1,765.73 1,765.73 0.0K
09:40 1,765.85 1,766.63 1,765.85 1,766.39 0.0K
09:41 1,766.50 1,766.71 1,766.50 1,766.65 0.0K
09:42 1,766.59 1,766.98 1,766.59 1,766.98 0.0K
09:43 1,767.29 1,767.29 1,766.21 1,766.21 0.0K
09:44 1,766.38 1,766.56 1,766.34 1,766.40 0.0K
09:45 1,766.39 1,766.39 1,766.21 1,766.23 0.0K
09:46 1,766.17 1,766.62 1,766.17 1,766.39 0.0K
09:47 1,766.36 1,766.36 1,766.14 1,766.14 0.0K
09:48 1,766.24 1,766.58 1,766.14 1,766.58 0.0K
09:49 1,766.89 1,766.89 1,766.62 1,766.62 0.0K
09:50 1,766.70 1,766.70 1,766.26 1,766.26 0.0K
09:51 1,765.65 1,765.65 1,764.82 1,764.82 0.0K
09:52 1,764.21 1,764.21 1,764.05 1,764.08 0.0K
09:53 1,763.82 1,763.82 1,763.37 1,763.37 0.0K
09:54 1,763.63 1,763.63 1,763.39 1,763.46 0.0K
09:55 1,763.60 1,763.75 1,763.60 1,763.60 0.0K
09:56 1,763.60 1,763.60 1,762.90 1,762.95 0.0K
09:57 1,762.89 1,763.20 1,762.55 1,763.20 0.0K
09:58 1,762.91 1,763.00 1,762.57 1,762.67 0.0K
09:59 1,762.52 1,762.59 1,762.52 1,762.52 0.0K
10:00 1,762.74 1,762.74 1,762.36 1,762.47 0.0K
10:01 1,762.27 1,762.27 1,762.17 1,762.20 0.0K
10:02 1,762.32 1,762.32 1,761.68 1,761.68 0.0K
10:03 1,761.80 1,762.23 1,761.80 1,761.92 0.0K
10:04 1,761.42 1,761.44 1,761.30 1,761.44 0.0K
10:05 1,761.20 1,761.20 1,760.97 1,760.97 0.0K
10:06 1,760.88 1,761.13 1,760.74 1,760.74 0.0K
10:07 1,760.79 1,761.37 1,760.79 1,761.37 0.0K
10:08 1,761.13 1,761.14 1,761.07 1,761.11 0.0K
10:09 1,761.14 1,761.36 1,761.14 1,761.36 0.0K
10:10 1,761.30 1,761.62 1,761.30 1,761.62 0.0K
10:11 1,761.40 1,761.78 1,761.12 1,761.12 0.0K
10:12 1,761.27 1,761.57 1,761.18 1,761.57 0.0K
10:13 1,761.67 1,761.67 1,761.36 1,761.36 0.0K
10:14 1,760.43 1,762.30 1,760.43 1,762.28 0.0K
10:15 1,762.70 1,762.83 1,762.70 1,762.81 0.0K
10:16 1,762.92 1,762.92 1,762.81 1,762.86 0.0K
10:17 1,763.17 1,763.58 1,763.17 1,763.36 0.0K
10:18 1,763.45 1,764.23 1,763.45 1,764.23 0.0K
10:19 1,764.64 1,764.87 1,764.64 1,764.82 0.0K
10:20 1,764.82 1,764.82 1,764.65 1,764.65 0.0K
10:21 1,764.64 1,764.95 1,764.64 1,764.95 0.0K
10:22 1,765.50 1,765.50 1,765.23 1,765.47 0.0K
10:23 1,765.33 1,765.33 1,765.06 1,765.19 0.0K
10:24 1,765.05 1,765.05 1,764.28 1,764.78 0.0K
10:25 1,764.64 1,764.74 1,764.26 1,764.26 0.0K
10:26 1,764.13 1,764.13 1,763.75 1,763.75 0.0K
10:27 1,763.57 1,763.74 1,763.56 1,763.74 0.0K
10:28 1,763.70 1,763.99 1,763.60 1,763.96 0.0K
10:29 1,763.78 1,763.99 1,763.78 1,763.90 0.0K
10:30 1,763.80 1,763.80 1,763.65 1,763.79 0.0K
10:31 1,764.37 1,764.56 1,764.18 1,764.40 0.0K
10:32 1,764.34 1,764.55 1,764.34 1,764.44 0.0K
10:33 1,764.30 1,764.30 1,763.99 1,764.00 0.0K
10:34 1,764.16 1,764.88 1,764.16 1,764.88 0.0K
10:35 1,764.76 1,764.89 1,764.71 1,764.71 0.0K
10:36 1,764.58 1,765.49 1,764.49 1,765.49 0.0K
10:37 1,765.68 1,765.74 1,765.58 1,765.59 0.0K
10:38 1,765.21 1,765.44 1,765.21 1,765.27 0.0K
10:39 1,765.01 1,765.02 1,764.90 1,764.90 0.0K
10:40 1,764.97 1,764.97 1,764.49 1,764.49 0.0K
10:41 1,764.47 1,764.50 1,764.19 1,764.19 0.0K
10:42 1,764.15 1,764.35 1,764.15 1,764.35 0.0K
10:43 1,764.25 1,764.29 1,764.25 1,764.25 0.0K
10:44 1,764.34 1,764.69 1,764.34 1,764.69 0.0K
10:45 1,764.60 1,764.76 1,764.57 1,764.57 0.0K
10:46 1,764.57 1,764.72 1,764.46 1,764.72 0.0K
10:47 1,765.08 1,765.61 1,765.08 1,765.61 0.0K
10:48 1,765.94 1,766.00 1,765.47 1,765.47 0.0K
10:49 1,765.93 1,765.93 1,765.52 1,765.52 0.0K
10:50 1,765.31 1,765.31 1,764.71 1,764.71 0.0K
10:51 1,764.85 1,764.85 1,764.73 1,764.73 0.0K
10:52 1,765.26 1,765.55 1,765.23 1,765.55 0.0K
10:53 1,765.51 1,765.51 1,765.10 1,765.27 0.0K
10:54 1,765.29 1,765.98 1,765.29 1,765.98 0.0K
10:55 1,765.95 1,766.53 1,765.95 1,766.49 0.0K
10:56 1,766.68 1,766.71 1,766.61 1,766.65 0.0K
10:57 1,766.80 1,767.35 1,766.80 1,767.35 0.0K
10:58 1,767.35 1,767.86 1,767.29 1,767.86 0.0K
10:59 1,767.94 1,768.15 1,767.91 1,767.91 0.0K
11:00 1,768.01 1,768.15 1,767.86 1,767.86 0.0K
11:01 1,767.93 1,768.01 1,767.90 1,767.90 0.0K
11:02 1,767.89 1,768.02 1,767.89 1,767.92 0.0K
11:03 1,768.03 1,768.42 1,768.03 1,768.05 0.0K
11:04 1,768.36 1,768.43 1,768.26 1,768.43 0.0K
11:05 1,768.60 1,768.83 1,768.59 1,768.67 0.0K
11:06 1,768.95 1,768.95 1,768.41 1,768.44 0.0K
11:07 1,768.47 1,768.93 1,768.47 1,768.74 0.0K
11:08 1,768.68 1,768.85 1,768.68 1,768.81 0.0K
11:09 1,768.83 1,768.98 1,768.83 1,768.83 0.0K
11:10 1,769.11 1,769.30 1,769.11 1,769.30 0.0K
11:11 1,769.44 1,769.88 1,769.44 1,769.88 0.0K
11:12 1,769.92 1,769.94 1,769.83 1,769.86 0.0K
11:13 1,769.87 1,769.91 1,769.87 1,769.91 0.0K
11:14 1,770.01 1,770.27 1,769.68 1,770.27 0.0K
11:15 1,770.44 1,770.85 1,770.44 1,770.85 0.0K
11:16 1,770.82 1,771.07 1,770.82 1,771.07 0.0K
11:17 1,770.95 1,770.95 1,770.66 1,770.90 0.0K
11:18 1,770.93 1,771.14 1,770.93 1,771.12 0.0K
11:19 1,770.92 1,770.92 1,770.50 1,770.50 0.0K
11:20 1,770.60 1,770.91 1,770.60 1,770.91 0.0K
11:21 1,770.86 1,770.86 1,770.71 1,770.79 0.0K
11:22 1,770.80 1,770.91 1,770.72 1,770.91 0.0K
11:23 1,770.85 1,770.86 1,770.77 1,770.77 0.0K
11:24 1,770.79 1,770.95 1,770.77 1,770.95 0.0K
11:25 1,770.93 1,770.95 1,770.75 1,770.95 0.0K
11:26 1,771.03 1,771.03 1,770.88 1,770.90 0.0K
11:27 1,771.19 1,771.19 1,771.00 1,771.00 0.0K
11:28 1,771.15 1,771.18 1,770.93 1,771.18 0.0K
11:29 1,771.10 1,771.19 1,770.92 1,770.92 0.0K
11:30 1,771.15 1,771.27 1,771.12 1,771.12 0.0K
11:31 1,770.93 1,771.35 1,770.93 1,771.29 0.0K
11:32 1,771.32 1,771.57 1,771.32 1,771.54 0.0K
11:33 1,771.42 1,771.42 1,770.99 1,770.99 0.0K
11:34 1,770.91 1,771.04 1,770.89 1,771.04 0.0K
11:35 1,771.13 1,771.13 1,770.73 1,770.80 0.0K
11:36 1,770.91 1,770.91 1,770.85 1,770.85 0.0K
11:37 1,771.18 1,771.18 1,770.11 1,770.11 0.0K
11:38 1,770.06 1,770.71 1,770.06 1,770.71 0.0K
11:39 1,770.38 1,770.78 1,770.38 1,770.78 0.0K
11:40 1,770.54 1,770.54 1,769.77 1,769.77 0.0K
11:41 1,770.01 1,770.23 1,769.96 1,770.02 0.0K
11:42 1,769.86 1,770.32 1,769.86 1,770.32 0.0K
11:43 1,770.09 1,770.45 1,769.96 1,769.96 0.0K
11:44 1,770.07 1,770.14 1,769.49 1,769.49 0.0K
11:45 1,769.47 1,769.47 1,769.24 1,769.24 0.0K
11:46 1,769.10 1,769.21 1,769.10 1,769.21 0.0K
11:47 1,769.00 1,769.16 1,768.80 1,769.08 0.0K
11:48 1,769.10 1,769.33 1,769.10 1,769.33 0.0K
11:49 1,769.55 1,769.74 1,769.48 1,769.74 0.0K
11:50 1,769.83 1,769.89 1,769.78 1,769.89 0.0K
11:51 1,770.13 1,770.33 1,770.13 1,770.33 0.0K
11:52 1,770.68 1,771.54 1,770.68 1,771.30 0.0K
11:53 1,771.41 1,771.87 1,771.39 1,771.39 0.0K
11:54 1,771.67 1,771.67 1,771.24 1,771.24 0.0K
11:55 1,771.30 1,771.30 1,770.87 1,771.24 0.0K
11:56 1,771.10 1,771.17 1,771.05 1,771.11 0.0K
11:57 1,771.14 1,771.32 1,771.14 1,771.18 0.0K
11:58 1,770.98 1,771.25 1,770.98 1,771.25 0.0K
11:59 1,771.09 1,771.54 1,771.09 1,771.27 0.0K
12:00 1,771.53 1,771.53 1,771.23 1,771.23 0.0K
12:01 1,771.87 1,771.87 1,771.21 1,771.21 0.0K
12:02 1,771.32 1,771.43 1,771.25 1,771.25 0.0K
12:03 1,771.22 1,771.22 1,770.74 1,770.79 0.0K
12:04 1,770.81 1,770.81 1,770.20 1,770.20 0.0K
12:05 1,770.42 1,770.42 1,769.88 1,769.88 0.0K
12:06 1,770.07 1,770.21 1,770.01 1,770.01 0.0K
12:07 1,769.93 1,770.25 1,769.93 1,770.21 0.0K
12:08 1,769.99 1,769.99 1,769.63 1,769.86 0.0K
12:09 1,769.92 1,769.96 1,769.72 1,769.72 0.0K
12:10 1,769.53 1,769.67 1,769.46 1,769.67 0.0K
12:11 1,769.64 1,769.64 1,769.37 1,769.40 0.0K
12:12 1,769.58 1,769.92 1,769.37 1,769.37 0.0K
12:13 1,769.51 1,769.70 1,769.31 1,769.70 0.0K
12:14 1,768.99 1,769.55 1,768.24 1,769.55 0.0K
12:15 1,769.90 1,770.03 1,769.89 1,769.89 0.0K
12:16 1,769.91 1,769.91 1,769.56 1,769.89 0.0K
12:17 1,770.04 1,770.05 1,769.78 1,769.78 0.0K
12:18 1,769.80 1,769.84 1,769.79 1,769.79 0.0K
12:19 1,769.13 1,769.75 1,769.13 1,769.15 0.0K
12:20 1,769.71 1,769.71 1,768.84 1,768.84 0.0K
12:21 1,768.52 1,769.04 1,768.52 1,769.04 0.0K
12:22 1,768.71 1,769.30 1,768.71 1,768.88 0.0K
12:23 1,769.26 1,769.81 1,769.26 1,769.67 0.0K
12:24 1,770.05 1,770.05 1,769.75 1,769.75 0.0K
12:25 1,769.94 1,769.97 1,769.33 1,769.33 0.0K
12:26 1,769.63 1,769.63 1,769.38 1,769.49 0.0K
12:27 1,769.29 1,769.36 1,769.29 1,769.36 0.0K
12:28 1,769.11 1,769.11 1,768.85 1,768.99 0.0K
12:29 1,768.93 1,769.05 1,768.93 1,768.99 0.0K
12:30 1,768.81 1,769.18 1,768.81 1,769.18 0.0K
12:31 1,768.77 1,768.77 1,768.41 1,768.61 0.0K
12:32 1,768.92 1,769.15 1,768.92 1,769.05 0.0K
12:33 1,768.96 1,769.92 1,768.96 1,769.92 0.0K
12:34 1,770.16 1,770.16 1,770.02 1,770.10 0.0K
12:35 1,770.20 1,770.65 1,770.20 1,770.54 0.0K
12:36 1,770.79 1,770.99 1,770.79 1,770.99 0.0K
12:37 1,770.95 1,770.99 1,770.88 1,770.92 0.0K
12:38 1,770.69 1,770.69 1,769.88 1,769.89 0.0K
12:39 1,769.80 1,770.10 1,769.80 1,769.90 0.0K
12:40 1,770.26 1,770.26 1,769.72 1,770.02 0.0K
12:41 1,769.88 1,770.13 1,769.88 1,770.13 0.0K
12:42 1,769.96 1,769.96 1,769.82 1,769.82 0.0K
12:43 1,769.62 1,769.62 1,769.42 1,769.42 0.0K
12:44 1,769.28 1,769.51 1,769.28 1,769.51 0.0K
12:45 1,769.29 1,769.32 1,768.75 1,768.75 0.0K
12:46 1,768.70 1,768.89 1,768.52 1,768.52 0.0K
12:47 1,768.52 1,768.52 1,767.93 1,767.94 0.0K
12:48 1,768.09 1,768.37 1,767.91 1,768.12 0.0K
12:49 1,767.78 1,767.78 1,767.59 1,767.59 0.0K
12:50 1,768.08 1,768.24 1,767.90 1,767.90 0.0K
12:51 1,767.93 1,767.93 1,767.47 1,767.56 0.0K
12:52 1,767.47 1,767.53 1,766.87 1,767.16 0.0K
12:53 1,767.32 1,767.32 1,766.94 1,766.94 0.0K
12:54 1,766.83 1,767.43 1,766.83 1,767.43 0.0K
12:55 1,767.67 1,767.67 1,767.38 1,767.38 0.0K
12:56 1,767.29 1,767.29 1,766.39 1,766.39 0.0K
12:57 1,765.96 1,766.08 1,765.93 1,765.93 0.0K
12:58 1,765.68 1,765.68 1,764.95 1,764.95 0.0K
12:59 1,765.53 1,765.77 1,765.53 1,765.77 0.0K
13:00 1,765.92 1,766.00 1,765.51 1,766.00 0.0K
13:01 1,766.05 1,766.07 1,765.81 1,766.07 0.0K
13:02 1,766.09 1,766.32 1,766.09 1,766.32 0.0K
13:03 1,766.20 1,766.21 1,766.08 1,766.08 0.0K
13:04 1,766.18 1,766.18 1,765.13 1,765.13 0.0K
13:05 1,765.45 1,765.45 1,765.20 1,765.20 0.0K
13:06 1,765.35 1,765.35 1,765.07 1,765.13 0.0K
13:07 1,765.20 1,765.59 1,765.20 1,765.52 0.0K
13:08 1,765.94 1,766.62 1,765.94 1,766.62 0.0K
13:09 1,766.46 1,766.51 1,765.87 1,765.87 0.0K
13:10 1,765.78 1,765.86 1,765.71 1,765.71 0.0K
13:11 1,766.19 1,766.23 1,765.99 1,766.23 0.0K
13:12 1,766.08 1,766.53 1,766.06 1,766.53 0.0K
13:13 1,766.66 1,767.43 1,766.66 1,767.43 0.0K
13:14 1,767.55 1,767.71 1,767.55 1,767.68 0.0K
13:15 1,767.80 1,767.94 1,767.53 1,767.53 0.0K
13:16 1,767.50 1,768.18 1,767.50 1,768.17 0.0K
13:17 1,767.91 1,767.91 1,767.79 1,767.79 0.0K
13:18 1,767.42 1,767.42 1,766.57 1,766.57 0.0K
13:19 1,767.57 1,767.57 1,766.52 1,766.58 0.0K
13:20 1,766.60 1,767.13 1,766.60 1,766.90 0.0K
13:21 1,766.79 1,766.79 1,766.13 1,766.13 0.0K
13:22 1,766.16 1,766.16 1,765.79 1,765.79 0.0K
13:23 1,765.85 1,766.31 1,765.85 1,766.31 0.0K
13:24 1,766.83 1,767.17 1,766.71 1,766.92 0.0K
13:25 1,766.68 1,767.15 1,766.68 1,766.98 0.0K
13:26 1,766.86 1,766.86 1,766.55 1,766.55 0.0K
13:27 1,766.55 1,766.73 1,766.55 1,766.73 0.0K
13:28 1,766.85 1,766.88 1,766.72 1,766.80 0.0K
13:29 1,767.03 1,767.05 1,767.01 1,767.01 0.0K
13:30 1,767.36 1,767.38 1,767.29 1,767.37 0.0K
13:31 1,767.97 1,767.97 1,767.55 1,767.55 0.0K
13:32 1,767.48 1,767.68 1,767.41 1,767.54 0.0K
13:33 1,767.44 1,767.58 1,767.44 1,767.58 0.0K
13:34 1,767.89 1,767.89 1,767.47 1,767.62 0.0K
13:35 1,767.36 1,767.36 1,767.13 1,767.13 0.0K
13:36 1,767.07 1,767.10 1,766.98 1,767.10 0.0K
13:37 1,767.05 1,767.05 1,766.79 1,766.99 0.0K
13:38 1,766.93 1,766.93 1,766.51 1,766.51 0.0K
13:39 1,766.50 1,766.50 1,766.30 1,766.36 0.0K
13:40 1,766.22 1,766.22 1,765.66 1,765.92 0.0K
13:41 1,765.89 1,766.03 1,765.89 1,765.95 0.0K
13:42 1,765.90 1,766.05 1,765.90 1,766.02 0.0K
13:43 1,766.31 1,766.31 1,766.16 1,766.30 0.0K
13:44 1,766.37 1,766.37 1,765.76 1,765.76 0.0K
13:45 1,766.05 1,766.27 1,766.05 1,766.27 0.0K
13:46 1,766.35 1,766.37 1,766.18 1,766.31 0.0K
13:47 1,766.41 1,766.41 1,765.75 1,765.75 0.0K
13:48 1,765.77 1,765.96 1,765.65 1,765.96 0.0K
13:49 1,765.86 1,766.04 1,765.86 1,766.02 0.0K
13:50 1,765.92 1,766.00 1,765.74 1,765.97 0.0K
13:51 1,765.87 1,765.87 1,765.55 1,765.59 0.0K
13:52 1,765.58 1,765.58 1,765.42 1,765.42 0.0K
13:53 1,765.44 1,765.44 1,764.79 1,764.79 0.0K
13:54 1,765.08 1,765.08 1,764.85 1,765.07 0.0K
13:55 1,764.99 1,765.27 1,764.99 1,765.27 0.0K
13:56 1,765.46 1,765.48 1,765.24 1,765.24 0.0K
13:57 1,764.79 1,764.80 1,764.61 1,764.61 0.0K
13:58 1,764.81 1,764.81 1,764.74 1,764.79 0.0K
13:59 1,765.09 1,765.79 1,765.09 1,765.79 0.0K
14:00 1,766.08 1,766.58 1,766.08 1,766.33 0.0K
14:01 1,766.64 1,766.64 1,765.95 1,766.11 0.0K
14:02 1,766.26 1,766.26 1,766.08 1,766.19 0.0K
14:03 1,766.30 1,766.40 1,766.30 1,766.33 0.0K
14:04 1,766.32 1,766.36 1,766.31 1,766.31 0.0K
14:05 1,766.36 1,766.43 1,766.28 1,766.32 0.0K
14:06 1,766.56 1,767.19 1,766.54 1,767.19 0.0K
14:07 1,766.93 1,767.24 1,766.91 1,766.91 0.0K
14:08 1,766.65 1,766.65 1,766.38 1,766.49 0.0K
14:09 1,766.49 1,766.87 1,766.16 1,766.16 0.0K
14:10 1,766.24 1,766.83 1,766.24 1,766.74 0.0K
14:11 1,766.78 1,766.78 1,766.18 1,766.18 0.0K
14:12 1,765.97 1,765.97 1,765.82 1,765.82 0.0K
14:13 1,765.84 1,765.85 1,765.18 1,765.41 0.0K
14:14 1,765.62 1,766.37 1,765.62 1,766.37 0.0K
14:15 1,766.73 1,766.89 1,766.73 1,766.89 0.0K
14:16 1,767.15 1,767.92 1,767.15 1,767.92 0.0K
14:17 1,768.02 1,768.02 1,767.89 1,767.96 0.0K
14:18 1,767.64 1,767.74 1,767.51 1,767.74 0.0K
14:19 1,767.34 1,767.34 1,766.94 1,766.94 0.0K
14:20 1,766.85 1,766.85 1,766.30 1,766.30 0.0K
14:21 1,765.77 1,765.77 1,765.49 1,765.68 0.0K
14:22 1,765.49 1,766.10 1,765.49 1,766.01 0.0K
14:23 1,765.33 1,765.33 1,764.74 1,764.74 0.0K
14:24 1,764.53 1,764.99 1,764.53 1,764.99 0.0K
14:25 1,764.92 1,764.92 1,764.36 1,764.36 0.0K
14:26 1,764.20 1,764.20 1,763.28 1,763.28 0.0K
14:27 1,762.98 1,763.01 1,762.69 1,762.69 0.0K
14:28 1,762.83 1,762.83 1,762.21 1,762.30 0.0K
14:29 1,762.71 1,763.09 1,762.71 1,762.91 0.0K
14:30 1,763.22 1,763.22 1,763.02 1,763.02 0.0K
14:31 1,762.80 1,763.14 1,762.80 1,762.92 0.0K
14:32 1,762.90 1,763.50 1,762.90 1,763.48 0.0K
14:33 1,763.70 1,763.70 1,763.39 1,763.50 0.0K
14:34 1,763.33 1,763.43 1,763.33 1,763.43 0.0K
14:35 1,762.99 1,762.99 1,762.74 1,762.98 0.0K
14:36 1,762.16 1,762.26 1,761.91 1,761.91 0.0K
14:37 1,761.76 1,762.25 1,761.70 1,762.07 0.0K
14:38 1,761.88 1,761.88 1,760.31 1,760.31 0.0K
14:39 1,760.21 1,760.21 1,759.93 1,760.13 0.0K
14:40 1,759.95 1,761.50 1,759.95 1,761.50 0.0K
14:41 1,761.22 1,761.34 1,761.22 1,761.31 0.0K
14:42 1,761.36 1,761.36 1,759.51 1,759.51 0.0K
14:43 1,759.49 1,760.06 1,759.49 1,759.66 0.0K
14:44 1,759.54 1,759.54 1,759.08 1,759.08 0.0K
14:45 1,759.15 1,759.15 1,758.93 1,759.14 0.0K
14:46 1,759.41 1,759.41 1,758.60 1,758.60 0.0K
14:47 1,758.38 1,758.38 1,757.58 1,757.80 0.0K
14:48 1,757.97 1,758.60 1,757.97 1,758.60 0.0K
14:49 1,758.76 1,758.76 1,758.19 1,758.19 0.0K
14:50 1,758.08 1,758.13 1,757.98 1,758.09 0.0K
14:51 1,758.27 1,758.61 1,758.27 1,758.47 0.0K
14:52 1,758.44 1,759.67 1,758.44 1,759.67 0.0K
14:53 1,759.87 1,760.42 1,759.87 1,760.42 0.0K
14:54 1,760.25 1,760.27 1,759.73 1,759.73 0.0K
14:55 1,759.37 1,759.37 1,758.39 1,758.96 0.0K
14:56 1,758.64 1,758.64 1,758.28 1,758.37 0.0K
14:57 1,758.61 1,758.71 1,758.55 1,758.55 0.0K
14:58 1,758.51 1,758.69 1,758.12 1,758.12 0.0K
14:59 1,758.14 1,758.21 1,757.80 1,758.21 0.0K
15:00 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:01 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:02 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:03 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:04 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:05 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:06 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:07 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:08 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:09 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:10 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:11 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:12 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:13 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:14 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:15 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:16 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:17 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:18 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:19 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:20 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:21 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
15:22 1,757.18 1,759.08 1,757.18 1,759.08 0.0K
15:23 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
15:24 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
15:25 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음