Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,888.71 1,888.71 1,885.62 1,885.62 0.0K
07:31 1,886.70 1,886.70 1,885.70 1,886.02 0.0K
07:32 1,887.40 1,887.94 1,887.40 1,887.94 0.0K
07:33 1,888.36 1,889.34 1,888.36 1,889.00 0.0K
07:34 1,889.40 1,889.95 1,888.94 1,888.94 0.0K
07:35 1,889.47 1,891.75 1,889.47 1,891.21 0.0K
07:36 1,890.97 1,891.64 1,890.69 1,891.64 0.0K
07:37 1,892.18 1,892.70 1,891.91 1,892.70 0.0K
07:38 1,892.69 1,893.27 1,890.75 1,890.75 0.0K
07:39 1,888.69 1,889.98 1,888.69 1,889.98 0.0K
07:40 1,892.27 1,892.27 1,889.49 1,890.27 0.0K
07:41 1,889.80 1,891.03 1,889.80 1,891.03 0.0K
07:42 1,891.80 1,891.80 1,890.06 1,890.06 0.0K
07:43 1,890.67 1,891.37 1,890.61 1,891.01 0.0K
07:44 1,891.01 1,891.01 1,888.20 1,888.20 0.0K
07:45 1,888.28 1,889.46 1,888.28 1,889.46 0.0K
07:46 1,890.59 1,890.59 1,889.59 1,890.58 0.0K
07:47 1,890.63 1,892.26 1,890.63 1,892.11 0.0K
07:48 1,892.26 1,892.26 1,891.64 1,892.18 0.0K
07:49 1,892.79 1,892.79 1,892.07 1,892.07 0.0K
07:50 1,891.73 1,891.73 1,891.02 1,891.02 0.0K
07:51 1,891.11 1,891.11 1,890.73 1,890.91 0.0K
07:52 1,889.57 1,889.57 1,889.02 1,889.47 0.0K
07:53 1,889.41 1,889.41 1,888.68 1,889.05 0.0K
07:54 1,888.91 1,889.52 1,888.70 1,889.28 0.0K
07:55 1,889.67 1,889.67 1,889.30 1,889.45 0.0K
07:56 1,889.38 1,890.41 1,889.26 1,890.41 0.0K
07:57 1,890.14 1,890.79 1,890.14 1,890.79 0.0K
07:58 1,890.16 1,890.28 1,889.93 1,889.93 0.0K
07:59 1,890.51 1,890.51 1,889.24 1,889.38 0.0K
08:00 1,888.37 1,888.57 1,887.91 1,888.57 0.0K
08:01 1,888.22 1,888.82 1,888.22 1,888.82 0.0K
08:02 1,888.60 1,888.91 1,888.47 1,888.91 0.0K
08:03 1,888.91 1,888.91 1,888.15 1,888.55 0.0K
08:04 1,889.39 1,890.52 1,889.39 1,890.52 0.0K
08:05 1,890.55 1,890.55 1,889.77 1,889.97 0.0K
08:06 1,890.08 1,890.50 1,890.08 1,890.36 0.0K
08:07 1,890.49 1,890.96 1,890.49 1,890.96 0.0K
08:08 1,894.09 1,894.09 1,891.87 1,891.87 0.0K
08:09 1,891.23 1,891.57 1,891.23 1,891.51 0.0K
08:10 1,890.73 1,890.73 1,890.06 1,890.21 0.0K
08:11 1,889.88 1,889.88 1,888.56 1,888.56 0.0K
08:12 1,888.84 1,889.79 1,888.84 1,889.44 0.0K
08:13 1,889.75 1,890.23 1,889.56 1,890.23 0.0K
08:14 1,889.98 1,890.13 1,889.51 1,889.51 0.0K
08:15 1,889.19 1,889.41 1,888.69 1,889.02 0.0K
08:16 1,888.85 1,889.06 1,888.70 1,889.06 0.0K
08:17 1,889.08 1,890.46 1,889.08 1,890.46 0.0K
08:18 1,890.79 1,891.01 1,890.50 1,890.50 0.0K
08:19 1,890.48 1,890.48 1,889.85 1,889.85 0.0K
08:20 1,890.11 1,891.23 1,889.82 1,891.23 0.0K
08:21 1,891.27 1,891.52 1,891.25 1,891.25 0.0K
08:22 1,891.62 1,891.81 1,891.40 1,891.40 0.0K
08:23 1,891.15 1,891.15 1,890.84 1,891.00 0.0K
08:24 1,890.76 1,890.91 1,890.56 1,890.91 0.0K
08:25 1,890.56 1,890.97 1,890.51 1,890.77 0.0K
08:26 1,890.86 1,890.86 1,890.25 1,890.25 0.0K
08:27 1,890.20 1,891.64 1,889.89 1,891.20 0.0K
08:28 1,891.17 1,891.74 1,891.17 1,891.74 0.0K
08:29 1,891.57 1,892.28 1,891.57 1,892.28 0.0K
08:30 1,892.92 1,893.48 1,892.92 1,892.93 0.0K
08:31 1,892.95 1,892.95 1,892.05 1,892.05 0.0K
08:32 1,892.09 1,892.34 1,892.09 1,892.34 0.0K
08:33 1,892.31 1,892.40 1,891.97 1,891.97 0.0K
08:34 1,892.53 1,892.64 1,892.19 1,892.29 0.0K
08:35 1,892.50 1,892.50 1,891.98 1,891.98 0.0K
08:36 1,891.45 1,891.46 1,891.17 1,891.17 0.0K
08:37 1,891.63 1,891.63 1,890.54 1,890.93 0.0K
08:38 1,890.10 1,891.33 1,890.10 1,890.69 0.0K
08:39 1,890.22 1,890.40 1,890.17 1,890.17 0.0K
08:40 1,890.45 1,891.02 1,890.45 1,891.02 0.0K
08:41 1,891.00 1,891.98 1,891.00 1,891.90 0.0K
08:42 1,892.23 1,892.23 1,892.17 1,892.17 0.0K
08:43 1,892.71 1,892.92 1,892.71 1,892.71 0.0K
08:44 1,892.63 1,892.89 1,892.52 1,892.87 0.0K
08:45 1,892.91 1,892.91 1,891.69 1,891.69 0.0K
08:46 1,891.49 1,891.49 1,891.17 1,891.17 0.0K
08:47 1,890.75 1,890.75 1,890.14 1,890.45 0.0K
08:48 1,890.50 1,891.77 1,890.50 1,891.32 0.0K
08:49 1,891.19 1,892.06 1,891.19 1,891.73 0.0K
08:50 1,891.72 1,891.72 1,891.30 1,891.42 0.0K
08:51 1,891.37 1,891.41 1,890.83 1,890.83 0.0K
08:52 1,890.64 1,890.64 1,890.16 1,890.16 0.0K
08:53 1,890.00 1,890.20 1,889.77 1,889.77 0.0K
08:54 1,889.96 1,890.15 1,889.96 1,889.96 0.0K
08:55 1,890.20 1,890.95 1,890.20 1,890.95 0.0K
08:56 1,890.76 1,890.76 1,889.91 1,890.13 0.0K
08:57 1,890.58 1,890.58 1,890.08 1,890.08 0.0K
08:58 1,890.53 1,890.53 1,890.08 1,890.21 0.0K
08:59 1,890.16 1,890.24 1,890.16 1,890.16 0.0K
09:00 1,890.15 1,890.24 1,890.09 1,890.09 0.0K
09:01 1,889.93 1,891.62 1,889.25 1,891.62 0.0K
09:02 1,891.84 1,891.84 1,890.92 1,890.92 0.0K
09:03 1,891.16 1,891.16 1,890.28 1,890.28 0.0K
09:04 1,890.35 1,890.35 1,889.75 1,889.90 0.0K
09:05 1,889.99 1,890.22 1,889.99 1,890.05 0.0K
09:06 1,890.41 1,891.23 1,890.41 1,891.23 0.0K
09:07 1,892.56 1,892.83 1,892.19 1,892.19 0.0K
09:08 1,892.17 1,892.58 1,892.17 1,892.33 0.0K
09:09 1,892.34 1,892.58 1,891.53 1,891.53 0.0K
09:10 1,891.48 1,891.48 1,891.31 1,891.31 0.0K
09:11 1,891.28 1,891.95 1,891.28 1,891.95 0.0K
09:12 1,891.96 1,892.05 1,891.82 1,892.05 0.0K
09:13 1,891.88 1,892.05 1,891.65 1,891.65 0.0K
09:14 1,891.83 1,892.09 1,891.83 1,892.09 0.0K
09:15 1,892.10 1,892.12 1,892.01 1,892.01 0.0K
09:16 1,891.84 1,892.23 1,891.84 1,892.23 0.0K
09:17 1,892.39 1,892.39 1,892.10 1,892.16 0.0K
09:18 1,893.73 1,893.73 1,892.82 1,892.82 0.0K
09:19 1,892.79 1,893.05 1,892.79 1,893.05 0.0K
09:20 1,893.03 1,893.03 1,892.61 1,892.61 0.0K
09:21 1,892.85 1,893.12 1,892.85 1,893.12 0.0K
09:22 1,893.18 1,893.44 1,893.16 1,893.41 0.0K
09:23 1,893.38 1,893.54 1,892.70 1,892.70 0.0K
09:24 1,892.65 1,893.94 1,892.47 1,893.94 0.0K
09:25 1,893.83 1,894.17 1,893.83 1,894.17 0.0K
09:26 1,894.18 1,895.41 1,894.18 1,895.34 0.0K
09:27 1,895.36 1,895.64 1,895.36 1,895.64 0.0K
09:28 1,895.96 1,897.06 1,895.96 1,897.06 0.0K
09:29 1,896.89 1,897.04 1,896.75 1,896.75 0.0K
09:30 1,896.97 1,896.97 1,896.24 1,896.24 0.0K
09:31 1,896.23 1,896.23 1,895.67 1,895.67 0.0K
09:32 1,895.80 1,895.99 1,895.59 1,895.59 0.0K
09:33 1,895.57 1,895.84 1,895.44 1,895.44 0.0K
09:34 1,895.71 1,895.73 1,895.54 1,895.54 0.0K
09:35 1,895.64 1,896.18 1,895.64 1,896.13 0.0K
09:36 1,896.44 1,896.44 1,896.26 1,896.39 0.0K
09:37 1,896.68 1,896.68 1,896.45 1,896.50 0.0K
09:38 1,896.32 1,896.69 1,896.31 1,896.69 0.0K
09:39 1,896.92 1,897.17 1,896.92 1,897.13 0.0K
09:40 1,897.11 1,897.56 1,897.11 1,897.22 0.0K
09:41 1,897.17 1,897.25 1,897.10 1,897.10 0.0K
09:42 1,897.12 1,897.62 1,897.12 1,897.36 0.0K
09:43 1,897.28 1,897.28 1,896.99 1,897.10 0.0K
09:44 1,897.49 1,897.49 1,897.30 1,897.30 0.0K
09:45 1,897.53 1,897.84 1,897.25 1,897.25 0.0K
09:46 1,897.15 1,897.54 1,897.15 1,897.35 0.0K
09:47 1,897.14 1,897.14 1,896.44 1,896.44 0.0K
09:48 1,896.62 1,896.72 1,896.36 1,896.36 0.0K
09:49 1,896.23 1,896.23 1,895.79 1,895.79 0.0K
09:50 1,896.09 1,896.21 1,896.03 1,896.21 0.0K
09:51 1,896.27 1,896.44 1,895.88 1,895.88 0.0K
09:52 1,895.82 1,896.00 1,895.78 1,895.78 0.0K
09:53 1,895.41 1,895.42 1,894.82 1,894.82 0.0K
09:54 1,894.38 1,895.65 1,894.38 1,895.65 0.0K
09:55 1,895.69 1,895.69 1,895.55 1,895.57 0.0K
09:56 1,895.60 1,896.31 1,895.60 1,896.31 0.0K
09:57 1,896.34 1,896.40 1,896.17 1,896.40 0.0K
09:58 1,896.44 1,896.52 1,896.37 1,896.52 0.0K
09:59 1,897.04 1,897.27 1,896.96 1,897.27 0.0K
10:00 1,897.42 1,897.76 1,897.42 1,897.76 0.0K
10:01 1,897.63 1,897.79 1,897.63 1,897.78 0.0K
10:02 1,897.56 1,897.72 1,897.50 1,897.50 0.0K
10:03 1,897.74 1,897.74 1,897.24 1,897.24 0.0K
10:04 1,897.67 1,897.68 1,897.63 1,897.68 0.0K
10:05 1,897.69 1,897.94 1,897.69 1,897.70 0.0K
10:06 1,897.79 1,897.79 1,897.41 1,897.44 0.0K
10:07 1,897.68 1,898.00 1,897.68 1,897.82 0.0K
10:08 1,897.95 1,898.09 1,897.88 1,898.09 0.0K
10:09 1,898.22 1,898.22 1,898.11 1,898.11 0.0K
10:10 1,898.08 1,899.00 1,898.07 1,899.00 0.0K
10:11 1,898.84 1,898.84 1,898.46 1,898.84 0.0K
10:12 1,898.88 1,899.05 1,898.79 1,899.05 0.0K
10:13 1,898.99 1,899.18 1,898.96 1,899.18 0.0K
10:14 1,899.22 1,899.97 1,899.22 1,899.97 0.0K
10:15 1,900.15 1,900.48 1,900.15 1,900.33 0.0K
10:16 1,900.79 1,901.36 1,900.79 1,901.36 0.0K
10:17 1,901.87 1,902.56 1,901.87 1,902.56 0.0K
10:18 1,903.02 1,903.78 1,903.02 1,903.78 0.0K
10:19 1,904.48 1,904.48 1,904.07 1,904.24 0.0K
10:20 1,903.80 1,903.92 1,903.77 1,903.77 0.0K
10:21 1,903.89 1,904.12 1,903.78 1,904.03 0.0K
10:22 1,903.59 1,903.69 1,903.54 1,903.54 0.0K
10:23 1,903.24 1,904.07 1,903.24 1,903.38 0.0K
10:24 1,903.02 1,903.02 1,902.38 1,902.45 0.0K
10:25 1,902.82 1,902.82 1,902.33 1,902.33 0.0K
10:26 1,902.36 1,902.43 1,902.14 1,902.14 0.0K
10:27 1,902.19 1,902.28 1,901.89 1,901.91 0.0K
10:28 1,901.77 1,901.96 1,901.77 1,901.87 0.0K
10:29 1,901.83 1,901.83 1,901.63 1,901.64 0.0K
10:30 1,901.99 1,902.26 1,901.99 1,902.21 0.0K
10:31 1,902.52 1,902.93 1,902.52 1,902.75 0.0K
10:32 1,902.87 1,903.11 1,901.78 1,901.78 0.0K
10:33 1,901.60 1,902.14 1,901.60 1,902.13 0.0K
10:34 1,901.87 1,901.87 1,901.72 1,901.72 0.0K
10:35 1,901.63 1,902.27 1,901.47 1,902.27 0.0K
10:36 1,902.44 1,902.82 1,902.44 1,902.79 0.0K
10:37 1,902.90 1,903.29 1,902.88 1,903.29 0.0K
10:38 1,903.42 1,903.42 1,903.09 1,903.09 0.0K
10:39 1,903.07 1,903.07 1,902.52 1,902.52 0.0K
10:40 1,902.57 1,902.78 1,902.42 1,902.42 0.0K
10:41 1,902.07 1,902.59 1,902.07 1,902.59 0.0K
10:42 1,902.30 1,902.31 1,901.77 1,901.77 0.0K
10:43 1,901.64 1,901.64 1,901.42 1,901.42 0.0K
10:44 1,901.34 1,901.34 1,900.71 1,900.80 0.0K
10:45 1,900.69 1,900.69 1,900.37 1,900.37 0.0K
10:46 1,900.42 1,900.48 1,900.32 1,900.36 0.0K
10:47 1,900.39 1,900.60 1,900.37 1,900.47 0.0K
10:48 1,900.71 1,901.07 1,900.52 1,901.07 0.0K
10:49 1,901.16 1,901.16 1,900.28 1,900.28 0.0K
10:50 1,900.04 1,900.78 1,900.04 1,900.50 0.0K
10:51 1,900.93 1,900.98 1,900.68 1,900.98 0.0K
10:52 1,900.92 1,901.05 1,900.85 1,900.85 0.0K
10:53 1,900.96 1,901.55 1,900.96 1,901.55 0.0K
10:54 1,901.41 1,901.45 1,901.38 1,901.38 0.0K
10:55 1,901.33 1,901.33 1,901.26 1,901.26 0.0K
10:56 1,901.25 1,901.25 1,901.13 1,901.21 0.0K
10:57 1,901.30 1,901.38 1,901.00 1,901.00 0.0K
10:58 1,900.98 1,901.26 1,900.98 1,901.26 0.0K
10:59 1,901.01 1,901.11 1,900.80 1,900.91 0.0K
11:00 1,901.07 1,901.52 1,901.01 1,901.52 0.0K
11:01 1,901.51 1,901.60 1,901.51 1,901.54 0.0K
11:02 1,901.62 1,901.71 1,901.61 1,901.61 0.0K
11:03 1,901.54 1,901.62 1,901.44 1,901.44 0.0K
11:04 1,901.31 1,901.50 1,901.29 1,901.29 0.0K
11:05 1,901.11 1,902.18 1,901.11 1,901.98 0.0K
11:06 1,902.07 1,902.40 1,902.05 1,902.20 0.0K
11:07 1,902.19 1,902.43 1,902.19 1,902.23 0.0K
11:08 1,902.79 1,903.28 1,902.55 1,903.28 0.0K
11:09 1,903.07 1,903.41 1,903.04 1,903.41 0.0K
11:10 1,903.69 1,903.69 1,903.32 1,903.51 0.0K
11:11 1,903.32 1,903.38 1,903.28 1,903.28 0.0K
11:12 1,903.17 1,903.17 1,902.85 1,902.92 0.0K
11:13 1,902.95 1,902.95 1,902.03 1,902.15 0.0K
11:14 1,901.93 1,901.93 1,901.38 1,901.38 0.0K
11:15 1,901.20 1,901.20 1,900.90 1,900.90 0.0K
11:16 1,900.73 1,901.21 1,900.73 1,901.21 0.0K
11:17 1,901.06 1,901.27 1,901.04 1,901.27 0.0K
11:18 1,901.07 1,901.63 1,901.07 1,901.63 0.0K
11:19 1,901.70 1,901.78 1,901.54 1,901.54 0.0K
11:20 1,901.30 1,901.30 1,901.10 1,901.16 0.0K
11:21 1,900.84 1,900.84 1,900.61 1,900.61 0.0K
11:22 1,900.59 1,901.11 1,900.59 1,901.11 0.0K
11:23 1,901.38 1,901.61 1,901.21 1,901.61 0.0K
11:24 1,902.96 1,903.19 1,902.94 1,903.13 0.0K
11:25 1,902.91 1,903.98 1,902.91 1,903.62 0.0K
11:26 1,903.58 1,903.88 1,903.58 1,903.71 0.0K
11:27 1,903.75 1,903.93 1,903.42 1,903.93 0.0K
11:28 1,903.86 1,903.86 1,903.71 1,903.71 0.0K
11:29 1,903.46 1,904.14 1,903.46 1,904.14 0.0K
11:30 1,904.08 1,904.08 1,903.83 1,903.98 0.0K
11:31 1,903.88 1,904.01 1,903.69 1,904.01 0.0K
11:32 1,904.01 1,904.01 1,903.55 1,903.73 0.0K
11:33 1,903.74 1,903.74 1,903.54 1,903.54 0.0K
11:34 1,903.46 1,903.56 1,903.46 1,903.52 0.0K
11:35 1,903.39 1,903.39 1,903.33 1,903.39 0.0K
11:36 1,903.69 1,904.22 1,903.69 1,904.22 0.0K
11:37 1,904.25 1,904.59 1,904.25 1,904.59 0.0K
11:38 1,904.44 1,904.92 1,904.44 1,904.77 0.0K
11:39 1,905.07 1,905.49 1,905.07 1,905.48 0.0K
11:40 1,905.46 1,905.64 1,905.46 1,905.58 0.0K
11:41 1,905.43 1,906.03 1,905.29 1,906.03 0.0K
11:42 1,906.03 1,906.12 1,905.20 1,905.20 0.0K
11:43 1,904.99 1,904.99 1,904.49 1,904.60 0.0K
11:44 1,904.31 1,904.55 1,903.10 1,903.10 0.0K
11:45 1,902.85 1,902.88 1,902.80 1,902.86 0.0K
11:46 1,902.25 1,902.25 1,901.28 1,901.54 0.0K
11:47 1,901.64 1,901.92 1,901.64 1,901.91 0.0K
11:48 1,901.85 1,901.85 1,901.24 1,901.24 0.0K
11:49 1,901.00 1,901.07 1,900.92 1,900.92 0.0K
11:50 1,901.06 1,901.59 1,901.06 1,901.26 0.0K
11:51 1,901.26 1,901.26 1,900.80 1,900.80 0.0K
11:52 1,900.75 1,900.91 1,899.99 1,899.99 0.0K
11:53 1,899.80 1,899.95 1,899.43 1,899.95 0.0K
11:54 1,899.70 1,899.71 1,899.19 1,899.41 0.0K
11:55 1,899.66 1,899.82 1,898.86 1,898.86 0.0K
11:56 1,898.74 1,899.39 1,898.74 1,899.32 0.0K
11:57 1,899.21 1,899.21 1,898.82 1,898.82 0.0K
11:58 1,899.08 1,899.61 1,899.08 1,899.61 0.0K
11:59 1,899.87 1,900.48 1,899.85 1,900.48 0.0K
12:00 1,900.81 1,901.31 1,900.81 1,901.29 0.0K
12:01 1,901.27 1,901.27 1,900.99 1,901.13 0.0K
12:02 1,903.03 1,903.37 1,903.03 1,903.23 0.0K
12:03 1,903.36 1,903.36 1,902.32 1,902.32 0.0K
12:04 1,902.38 1,902.42 1,902.05 1,902.05 0.0K
12:05 1,902.05 1,902.05 1,901.51 1,901.51 0.0K
12:06 1,901.53 1,901.53 1,901.18 1,901.28 0.0K
12:07 1,901.47 1,902.20 1,901.47 1,902.20 0.0K
12:08 1,902.17 1,902.57 1,902.17 1,902.39 0.0K
12:09 1,902.21 1,902.74 1,902.21 1,902.65 0.0K
12:10 1,902.69 1,905.65 1,902.69 1,905.65 0.0K
12:11 1,905.90 1,906.96 1,905.90 1,906.96 0.0K
12:12 1,906.76 1,906.76 1,905.76 1,906.01 0.0K
12:13 1,905.95 1,905.95 1,904.99 1,904.99 0.0K
12:14 1,904.94 1,904.94 1,904.38 1,904.38 0.0K
12:15 1,904.54 1,905.71 1,904.26 1,905.71 0.0K
12:16 1,905.92 1,906.15 1,905.76 1,905.76 0.0K
12:17 1,905.99 1,905.99 1,905.17 1,905.47 0.0K
12:18 1,905.29 1,905.40 1,905.29 1,905.40 0.0K
12:19 1,905.11 1,905.11 1,904.56 1,904.56 0.0K
12:20 1,904.58 1,904.58 1,904.52 1,904.52 0.0K
12:21 1,904.82 1,904.89 1,904.72 1,904.72 0.0K
12:22 1,904.81 1,904.89 1,904.62 1,904.62 0.0K
12:23 1,904.69 1,904.99 1,904.69 1,904.99 0.0K
12:24 1,905.11 1,906.48 1,905.11 1,906.14 0.0K
12:25 1,905.77 1,906.08 1,905.77 1,906.08 0.0K
12:26 1,906.06 1,906.16 1,906.02 1,906.16 0.0K
12:27 1,906.13 1,906.39 1,906.13 1,906.39 0.0K
12:28 1,906.89 1,906.93 1,906.62 1,906.93 0.0K
12:29 1,906.80 1,908.33 1,906.80 1,908.30 0.0K
12:30 1,908.60 1,908.60 1,907.48 1,907.48 0.0K
12:31 1,907.72 1,907.77 1,907.34 1,907.57 0.0K
12:32 1,907.38 1,907.38 1,906.95 1,906.95 0.0K
12:33 1,906.97 1,907.11 1,906.26 1,906.26 0.0K
12:34 1,906.28 1,906.39 1,905.80 1,906.39 0.0K
12:35 1,905.95 1,906.03 1,905.95 1,905.97 0.0K
12:36 1,905.82 1,906.27 1,905.69 1,906.27 0.0K
12:37 1,905.92 1,906.07 1,905.92 1,905.96 0.0K
12:38 1,905.82 1,905.82 1,904.61 1,904.61 0.0K
12:39 1,904.69 1,904.69 1,903.77 1,903.78 0.0K
12:40 1,903.37 1,903.37 1,902.92 1,902.92 0.0K
12:41 1,903.02 1,903.61 1,902.96 1,903.61 0.0K
12:42 1,904.18 1,905.23 1,904.09 1,905.23 0.0K
12:43 1,905.15 1,905.26 1,904.92 1,905.26 0.0K
12:44 1,904.68 1,905.16 1,904.68 1,905.16 0.0K
12:45 1,904.78 1,904.78 1,904.74 1,904.74 0.0K
12:46 1,904.85 1,904.85 1,904.30 1,904.30 0.0K
12:47 1,904.47 1,904.76 1,904.40 1,904.53 0.0K
12:48 1,904.93 1,905.53 1,904.93 1,905.50 0.0K
12:49 1,905.50 1,905.50 1,905.15 1,905.42 0.0K
12:50 1,905.11 1,905.14 1,905.01 1,905.01 0.0K
12:51 1,904.95 1,905.32 1,904.95 1,905.06 0.0K
12:52 1,905.22 1,905.22 1,904.59 1,904.59 0.0K
12:53 1,905.00 1,905.28 1,904.83 1,905.21 0.0K
12:54 1,905.38 1,905.77 1,905.38 1,905.77 0.0K
12:55 1,905.97 1,905.97 1,905.47 1,905.68 0.0K
12:56 1,905.75 1,906.22 1,905.75 1,906.22 0.0K
12:57 1,906.06 1,906.06 1,905.72 1,905.90 0.0K
12:58 1,906.22 1,906.45 1,905.60 1,905.60 0.0K
12:59 1,906.01 1,907.71 1,906.01 1,907.71 0.0K
13:00 1,907.98 1,909.36 1,907.98 1,909.36 0.0K
13:01 1,909.27 1,909.32 1,909.02 1,909.32 0.0K
13:02 1,909.28 1,910.50 1,909.28 1,910.25 0.0K
13:03 1,909.89 1,910.23 1,909.89 1,910.23 0.0K
13:04 1,910.25 1,910.25 1,909.89 1,910.19 0.0K
13:05 1,909.98 1,910.97 1,909.98 1,910.86 0.0K
13:06 1,910.97 1,910.97 1,910.60 1,910.75 0.0K
13:07 1,911.40 1,912.31 1,911.40 1,912.31 0.0K
13:08 1,912.49 1,912.49 1,911.77 1,911.77 0.0K
13:09 1,911.97 1,912.12 1,911.87 1,912.12 0.0K
13:10 1,912.80 1,912.80 1,912.04 1,912.04 0.0K
13:11 1,911.64 1,912.40 1,910.45 1,910.45 0.0K
13:12 1,911.42 1,911.85 1,910.91 1,911.52 0.0K
13:13 1,912.32 1,912.32 1,911.52 1,911.52 0.0K
13:14 1,911.39 1,911.76 1,911.21 1,911.21 0.0K
13:15 1,911.21 1,911.25 1,910.57 1,911.11 0.0K
13:16 1,910.98 1,910.98 1,910.29 1,910.29 0.0K
13:17 1,909.82 1,910.01 1,909.51 1,909.71 0.0K
13:18 1,909.71 1,909.96 1,909.71 1,909.96 0.0K
13:19 1,909.98 1,910.03 1,909.88 1,909.97 0.0K
13:20 1,909.73 1,910.01 1,909.73 1,910.01 0.0K
13:21 1,910.06 1,910.06 1,909.34 1,909.34 0.0K
13:22 1,909.24 1,909.26 1,908.13 1,909.26 0.0K
13:23 1,909.39 1,909.67 1,909.25 1,909.67 0.0K
13:24 1,909.40 1,909.72 1,909.34 1,909.60 0.0K
13:25 1,909.44 1,910.22 1,909.44 1,910.10 0.0K
13:26 1,910.24 1,910.80 1,909.97 1,910.80 0.0K
13:27 1,910.53 1,910.80 1,909.56 1,910.80 0.0K
13:28 1,910.73 1,911.47 1,910.70 1,911.47 0.0K
13:29 1,911.12 1,911.12 1,910.85 1,910.85 0.0K
13:30 1,910.43 1,911.29 1,910.36 1,911.29 0.0K
13:31 1,910.82 1,911.03 1,910.39 1,910.39 0.0K
13:32 1,909.83 1,910.87 1,909.83 1,910.87 0.0K
13:33 1,910.65 1,910.89 1,910.52 1,910.52 0.0K
13:34 1,910.51 1,910.59 1,910.17 1,910.59 0.0K
13:35 1,910.65 1,910.82 1,910.41 1,910.41 0.0K
13:36 1,911.00 1,911.63 1,910.90 1,910.90 0.0K
13:37 1,911.44 1,911.50 1,911.14 1,911.14 0.0K
13:38 1,910.90 1,910.90 1,910.24 1,910.24 0.0K
13:39 1,909.78 1,909.78 1,909.37 1,909.37 0.0K
13:40 1,909.36 1,910.75 1,909.36 1,910.75 0.0K
13:41 1,911.08 1,912.13 1,910.99 1,912.13 0.0K
13:42 1,912.19 1,912.35 1,912.19 1,912.26 0.0K
13:43 1,912.18 1,913.45 1,912.18 1,913.45 0.0K
13:44 1,913.02 1,913.10 1,912.99 1,912.99 0.0K
13:45 1,912.77 1,912.77 1,911.85 1,912.59 0.0K
13:46 1,912.31 1,912.31 1,911.75 1,911.87 0.0K
13:47 1,912.15 1,912.61 1,912.15 1,912.18 0.0K
13:48 1,912.21 1,912.54 1,912.21 1,912.54 0.0K
13:49 1,912.54 1,912.90 1,912.40 1,912.90 0.0K
13:50 1,912.97 1,912.97 1,912.22 1,912.22 0.0K
13:51 1,912.25 1,912.60 1,912.07 1,912.07 0.0K
13:52 1,912.24 1,912.26 1,912.11 1,912.11 0.0K
13:53 1,912.19 1,912.67 1,912.19 1,912.67 0.0K
13:54 1,912.65 1,912.65 1,911.65 1,911.65 0.0K
13:55 1,912.03 1,912.03 1,911.87 1,911.91 0.0K
13:56 1,912.05 1,913.53 1,912.05 1,913.53 0.0K
13:57 1,913.59 1,913.59 1,912.72 1,912.72 0.0K
13:58 1,912.92 1,912.92 1,911.77 1,912.22 0.0K
13:59 1,912.49 1,913.50 1,912.41 1,912.41 0.0K
14:00 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:01 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:02 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:03 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:04 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:05 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:06 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:07 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:08 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:09 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:10 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:11 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:12 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:13 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:14 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:15 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:16 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:17 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:18 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:19 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:20 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:21 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
14:22 1,912.13 1,912.39 1,912.13 1,912.39 0.0K
14:23 1,912.39 1,912.39 1,912.39 1,912.39 0.0K
14:24 1,912.39 1,912.39 1,912.39 1,912.39 0.0K
14:25 1,912.39 1,912.39 1,912.39 1,912.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음