Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,922.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,912.39 1,912.39 1,910.35 1,910.93 0.0K
07:31 1,910.78 1,911.22 1,909.67 1,909.67 0.0K
07:32 1,910.97 1,910.97 1,910.38 1,910.38 0.0K
07:33 1,910.64 1,910.64 1,907.77 1,908.61 0.0K
07:34 1,908.40 1,909.85 1,908.39 1,908.86 0.0K
07:35 1,910.90 1,911.58 1,910.90 1,911.58 0.0K
07:36 1,910.94 1,911.19 1,910.67 1,910.67 0.0K
07:37 1,910.76 1,911.31 1,910.32 1,910.32 0.0K
07:38 1,910.71 1,911.62 1,910.71 1,911.62 0.0K
07:39 1,911.18 1,911.39 1,911.18 1,911.39 0.0K
07:40 1,912.01 1,912.72 1,912.01 1,912.66 0.0K
07:41 1,912.67 1,912.67 1,911.79 1,911.97 0.0K
07:42 1,913.24 1,914.38 1,912.91 1,913.39 0.0K
07:43 1,913.17 1,913.47 1,913.17 1,913.37 0.0K
07:44 1,913.13 1,913.82 1,913.13 1,913.82 0.0K
07:45 1,910.85 1,911.70 1,910.85 1,911.26 0.0K
07:46 1,911.61 1,911.86 1,911.20 1,911.20 0.0K
07:47 1,912.54 1,914.21 1,912.54 1,914.21 0.0K
07:48 1,914.55 1,915.57 1,914.55 1,915.57 0.0K
07:49 1,914.76 1,915.13 1,914.41 1,915.13 0.0K
07:50 1,915.51 1,915.51 1,914.26 1,914.67 0.0K
07:51 1,914.74 1,915.02 1,914.48 1,914.87 0.0K
07:52 1,914.83 1,915.49 1,914.83 1,915.49 0.0K
07:53 1,915.81 1,916.42 1,915.81 1,916.10 0.0K
07:54 1,915.79 1,915.79 1,915.22 1,915.22 0.0K
07:55 1,915.24 1,915.28 1,914.77 1,914.87 0.0K
07:56 1,914.99 1,915.17 1,914.88 1,915.05 0.0K
07:57 1,914.81 1,916.18 1,914.81 1,915.95 0.0K
07:58 1,915.83 1,916.50 1,915.83 1,916.15 0.0K
07:59 1,915.46 1,915.99 1,915.05 1,915.05 0.0K
08:00 1,914.85 1,916.68 1,914.85 1,916.60 0.0K
08:01 1,917.77 1,917.97 1,917.64 1,917.64 0.0K
08:02 1,917.93 1,917.94 1,917.17 1,917.17 0.0K
08:03 1,917.23 1,917.23 1,916.88 1,917.07 0.0K
08:04 1,917.05 1,917.07 1,916.63 1,916.63 0.0K
08:05 1,915.96 1,916.70 1,915.96 1,916.70 0.0K
08:06 1,916.99 1,916.99 1,916.65 1,916.65 0.0K
08:07 1,916.94 1,916.94 1,916.83 1,916.83 0.0K
08:08 1,916.22 1,916.94 1,916.22 1,916.66 0.0K
08:09 1,916.29 1,916.29 1,915.79 1,915.79 0.0K
08:10 1,916.19 1,916.65 1,916.05 1,916.65 0.0K
08:11 1,916.00 1,916.31 1,915.99 1,916.24 0.0K
08:12 1,916.17 1,916.17 1,915.80 1,915.86 0.0K
08:13 1,915.82 1,916.38 1,915.82 1,916.38 0.0K
08:14 1,915.93 1,915.93 1,915.65 1,915.88 0.0K
08:15 1,916.18 1,916.41 1,916.18 1,916.41 0.0K
08:16 1,916.50 1,917.12 1,916.50 1,916.61 0.0K
08:17 1,916.69 1,917.07 1,916.53 1,916.79 0.0K
08:18 1,916.68 1,917.05 1,916.51 1,917.05 0.0K
08:19 1,916.70 1,916.70 1,916.59 1,916.59 0.0K
08:20 1,916.69 1,916.74 1,915.75 1,915.75 0.0K
08:21 1,916.47 1,916.53 1,916.37 1,916.49 0.0K
08:22 1,916.04 1,916.41 1,915.95 1,916.41 0.0K
08:23 1,916.23 1,916.59 1,915.98 1,916.59 0.0K
08:24 1,915.90 1,916.19 1,915.90 1,916.19 0.0K
08:25 1,915.74 1,915.83 1,915.72 1,915.83 0.0K
08:26 1,915.90 1,915.90 1,915.57 1,915.60 0.0K
08:27 1,915.94 1,915.96 1,915.93 1,915.93 0.0K
08:28 1,916.39 1,917.69 1,916.39 1,917.69 0.0K
08:29 1,917.49 1,918.03 1,917.49 1,917.92 0.0K
08:30 1,917.97 1,918.20 1,917.92 1,917.92 0.0K
08:31 1,918.12 1,919.86 1,918.12 1,919.86 0.0K
08:32 1,919.81 1,919.97 1,919.05 1,919.97 0.0K
08:33 1,919.49 1,920.22 1,919.49 1,919.74 0.0K
08:34 1,919.78 1,919.78 1,919.16 1,919.39 0.0K
08:35 1,918.77 1,918.77 1,918.37 1,918.65 0.0K
08:36 1,919.71 1,919.71 1,919.48 1,919.48 0.0K
08:37 1,919.13 1,919.13 1,918.34 1,918.69 0.0K
08:38 1,918.46 1,918.71 1,918.43 1,918.43 0.0K
08:39 1,918.48 1,918.99 1,918.48 1,918.52 0.0K
08:40 1,918.44 1,921.99 1,918.44 1,920.42 0.0K
08:41 1,920.34 1,920.47 1,920.18 1,920.18 0.0K
08:42 1,920.39 1,921.95 1,920.29 1,921.95 0.0K
08:43 1,921.50 1,921.81 1,921.50 1,921.50 0.0K
08:44 1,921.70 1,921.70 1,921.09 1,921.10 0.0K
08:45 1,921.42 1,921.60 1,921.41 1,921.50 0.0K
08:46 1,921.91 1,922.51 1,921.91 1,922.51 0.0K
08:47 1,922.26 1,922.26 1,921.84 1,921.84 0.0K
08:48 1,921.54 1,922.58 1,921.54 1,922.58 0.0K
08:49 1,922.34 1,922.34 1,921.60 1,921.60 0.0K
08:50 1,921.61 1,921.61 1,921.42 1,921.48 0.0K
08:51 1,921.35 1,921.35 1,920.88 1,920.88 0.0K
08:52 1,920.82 1,921.95 1,920.82 1,921.69 0.0K
08:53 1,921.60 1,921.77 1,920.91 1,921.77 0.0K
08:54 1,921.23 1,921.26 1,920.87 1,920.91 0.0K
08:55 1,920.57 1,921.34 1,920.57 1,921.34 0.0K
08:56 1,921.37 1,921.37 1,920.71 1,920.71 0.0K
08:57 1,920.79 1,920.95 1,920.36 1,920.53 0.0K
08:58 1,920.94 1,922.06 1,920.94 1,921.30 0.0K
08:59 1,920.90 1,922.67 1,920.90 1,922.67 0.0K
09:00 1,922.51 1,922.52 1,922.37 1,922.37 0.0K
09:01 1,921.83 1,921.83 1,921.31 1,921.43 0.0K
09:02 1,921.81 1,921.81 1,921.60 1,921.60 0.0K
09:03 1,921.29 1,921.41 1,921.07 1,921.07 0.0K
09:04 1,921.32 1,921.32 1,921.05 1,921.05 0.0K
09:05 1,921.18 1,921.30 1,921.18 1,921.18 0.0K
09:06 1,921.24 1,921.24 1,920.95 1,921.22 0.0K
09:07 1,920.90 1,921.05 1,920.90 1,921.05 0.0K
09:08 1,920.97 1,922.94 1,920.97 1,922.62 0.0K
09:09 1,922.76 1,922.91 1,922.56 1,922.56 0.0K
09:10 1,922.56 1,922.56 1,922.01 1,922.22 0.0K
09:11 1,921.77 1,922.25 1,921.77 1,922.18 0.0K
09:12 1,921.73 1,921.73 1,921.47 1,921.47 0.0K
09:13 1,920.69 1,920.69 1,920.18 1,920.54 0.0K
09:14 1,920.55 1,920.55 1,919.81 1,920.10 0.0K
09:15 1,919.94 1,920.03 1,919.72 1,919.72 0.0K
09:16 1,919.36 1,919.62 1,919.36 1,919.62 0.0K
09:17 1,920.32 1,920.48 1,920.23 1,920.23 0.0K
09:18 1,920.30 1,920.30 1,919.58 1,919.58 0.0K
09:19 1,919.48 1,919.48 1,919.16 1,919.16 0.0K
09:20 1,919.12 1,919.40 1,919.05 1,919.40 0.0K
09:21 1,918.82 1,922.43 1,918.82 1,922.43 0.0K
09:22 1,922.29 1,922.57 1,921.94 1,921.94 0.0K
09:23 1,922.39 1,922.54 1,921.84 1,921.84 0.0K
09:24 1,922.06 1,922.06 1,921.27 1,921.36 0.0K
09:25 1,921.16 1,921.16 1,920.96 1,921.07 0.0K
09:26 1,920.97 1,921.01 1,920.94 1,921.00 0.0K
09:27 1,920.99 1,922.61 1,920.99 1,922.13 0.0K
09:28 1,921.79 1,921.79 1,921.45 1,921.48 0.0K
09:29 1,921.49 1,921.49 1,921.03 1,921.03 0.0K
09:30 1,920.37 1,921.19 1,920.37 1,921.19 0.0K
09:31 1,921.23 1,921.53 1,921.12 1,921.27 0.0K
09:32 1,921.57 1,923.46 1,921.57 1,923.46 0.0K
09:33 1,923.33 1,923.33 1,922.59 1,922.59 0.0K
09:34 1,922.46 1,922.46 1,921.97 1,921.97 0.0K
09:35 1,921.63 1,923.54 1,921.63 1,923.54 0.0K
09:36 1,923.19 1,923.21 1,922.49 1,922.59 0.0K
09:37 1,922.68 1,922.68 1,922.27 1,922.34 0.0K
09:38 1,922.46 1,922.46 1,922.24 1,922.24 0.0K
09:39 1,922.01 1,922.49 1,922.01 1,922.49 0.0K
09:40 1,922.18 1,922.18 1,921.88 1,922.13 0.0K
09:41 1,922.13 1,922.32 1,922.06 1,922.16 0.0K
09:42 1,921.80 1,922.18 1,921.80 1,921.84 0.0K
09:43 1,922.22 1,922.67 1,922.11 1,922.67 0.0K
09:44 1,923.88 1,923.88 1,923.69 1,923.73 0.0K
09:45 1,923.08 1,923.08 1,922.94 1,922.94 0.0K
09:46 1,922.95 1,923.49 1,922.95 1,923.46 0.0K
09:47 1,923.60 1,923.69 1,923.29 1,923.29 0.0K
09:48 1,923.09 1,923.09 1,922.25 1,922.25 0.0K
09:49 1,922.47 1,922.47 1,921.72 1,921.72 0.0K
09:50 1,922.66 1,923.68 1,922.66 1,923.52 0.0K
09:51 1,923.45 1,923.60 1,923.45 1,923.52 0.0K
09:52 1,923.61 1,923.61 1,922.76 1,923.12 0.0K
09:53 1,923.16 1,924.67 1,922.97 1,924.54 0.0K
09:54 1,924.38 1,924.38 1,923.54 1,923.54 0.0K
09:55 1,923.74 1,923.74 1,923.33 1,923.33 0.0K
09:56 1,923.42 1,923.42 1,923.31 1,923.38 0.0K
09:57 1,923.55 1,925.31 1,923.55 1,925.13 0.0K
09:58 1,924.38 1,924.38 1,924.10 1,924.10 0.0K
09:59 1,924.22 1,924.35 1,924.17 1,924.17 0.0K
10:00 1,924.22 1,924.27 1,924.08 1,924.08 0.0K
10:01 1,924.26 1,926.15 1,924.26 1,926.15 0.0K
10:02 1,926.38 1,926.38 1,925.46 1,925.46 0.0K
10:03 1,925.43 1,925.59 1,925.29 1,925.59 0.0K
10:04 1,925.65 1,925.65 1,925.11 1,925.11 0.0K
10:05 1,925.13 1,925.64 1,924.35 1,925.64 0.0K
10:06 1,925.53 1,925.53 1,925.16 1,925.16 0.0K
10:07 1,924.48 1,924.48 1,923.80 1,923.80 0.0K
10:08 1,923.43 1,924.49 1,923.43 1,924.40 0.0K
10:09 1,924.51 1,924.53 1,924.43 1,924.46 0.0K
10:10 1,924.32 1,924.32 1,923.67 1,923.75 0.0K
10:11 1,923.66 1,923.66 1,923.40 1,923.40 0.0K
10:12 1,923.41 1,924.02 1,923.41 1,923.56 0.0K
10:13 1,923.45 1,924.16 1,923.39 1,924.16 0.0K
10:14 1,924.14 1,924.14 1,923.54 1,923.68 0.0K
10:15 1,923.69 1,923.69 1,923.38 1,923.38 0.0K
10:16 1,923.10 1,924.78 1,923.10 1,924.78 0.0K
10:17 1,924.69 1,924.69 1,924.25 1,924.25 0.0K
10:18 1,924.26 1,924.26 1,924.12 1,924.12 0.0K
10:19 1,923.57 1,924.00 1,923.46 1,923.99 0.0K
10:20 1,923.99 1,924.02 1,923.96 1,923.98 0.0K
10:21 1,924.98 1,924.98 1,924.73 1,924.73 0.0K
10:22 1,925.11 1,925.28 1,925.11 1,925.28 0.0K
10:23 1,925.30 1,925.34 1,925.13 1,925.31 0.0K
10:24 1,925.37 1,925.37 1,925.27 1,925.28 0.0K
10:25 1,925.05 1,925.05 1,924.80 1,924.80 0.0K
10:26 1,924.56 1,924.56 1,924.16 1,924.16 0.0K
10:27 1,923.94 1,923.94 1,923.67 1,923.81 0.0K
10:28 1,924.61 1,924.70 1,924.31 1,924.31 0.0K
10:29 1,924.51 1,924.60 1,924.38 1,924.60 0.0K
10:30 1,924.77 1,924.77 1,924.70 1,924.74 0.0K
10:31 1,924.58 1,924.58 1,924.13 1,924.13 0.0K
10:32 1,924.24 1,925.31 1,924.24 1,925.29 0.0K
10:33 1,925.37 1,925.37 1,925.26 1,925.32 0.0K
10:34 1,925.23 1,925.49 1,925.02 1,925.49 0.0K
10:35 1,925.07 1,925.17 1,924.80 1,924.80 0.0K
10:36 1,927.02 1,927.02 1,926.47 1,926.47 0.0K
10:37 1,926.18 1,926.18 1,925.87 1,926.14 0.0K
10:38 1,924.97 1,924.97 1,924.41 1,924.56 0.0K
10:39 1,924.84 1,925.11 1,924.60 1,924.60 0.0K
10:40 1,925.62 1,925.86 1,924.77 1,924.77 0.0K
10:41 1,924.11 1,924.43 1,924.05 1,924.40 0.0K
10:42 1,923.82 1,925.30 1,923.82 1,924.52 0.0K
10:43 1,923.97 1,923.97 1,922.89 1,922.89 0.0K
10:44 1,922.76 1,924.63 1,922.76 1,924.58 0.0K
10:45 1,924.23 1,924.23 1,923.47 1,923.53 0.0K
10:46 1,923.69 1,924.21 1,923.69 1,924.21 0.0K
10:47 1,924.33 1,924.46 1,924.29 1,924.46 0.0K
10:48 1,924.72 1,924.72 1,923.91 1,923.91 0.0K
10:49 1,923.80 1,923.80 1,923.50 1,923.50 0.0K
10:50 1,924.46 1,924.46 1,924.27 1,924.27 0.0K
10:51 1,924.11 1,924.11 1,923.65 1,923.80 0.0K
10:52 1,923.76 1,923.76 1,923.69 1,923.69 0.0K
10:53 1,923.81 1,923.96 1,923.75 1,923.96 0.0K
10:54 1,924.05 1,924.05 1,923.99 1,924.00 0.0K
10:55 1,924.02 1,924.02 1,923.71 1,923.71 0.0K
10:56 1,923.40 1,923.54 1,923.16 1,923.47 0.0K
10:57 1,923.26 1,923.26 1,922.66 1,922.66 0.0K
10:58 1,922.41 1,924.44 1,922.33 1,924.17 0.0K
10:59 1,924.20 1,924.47 1,923.81 1,923.81 0.0K
11:00 1,923.87 1,925.77 1,923.87 1,925.77 0.0K
11:01 1,925.57 1,925.57 1,925.05 1,925.05 0.0K
11:02 1,925.07 1,925.18 1,924.46 1,924.46 0.0K
11:03 1,923.85 1,923.90 1,923.68 1,923.90 0.0K
11:04 1,923.96 1,924.09 1,923.96 1,924.02 0.0K
11:05 1,923.93 1,923.94 1,923.44 1,923.44 0.0K
11:06 1,923.04 1,924.76 1,922.28 1,924.76 0.0K
11:07 1,924.66 1,924.72 1,924.19 1,924.19 0.0K
11:08 1,924.55 1,924.99 1,924.39 1,924.99 0.0K
11:09 1,924.72 1,924.72 1,923.71 1,923.82 0.0K
11:10 1,924.05 1,924.26 1,924.05 1,924.26 0.0K
11:11 1,924.64 1,924.64 1,924.16 1,924.16 0.0K
11:12 1,925.52 1,926.55 1,925.52 1,926.23 0.0K
11:13 1,925.96 1,926.04 1,925.70 1,925.89 0.0K
11:14 1,925.68 1,925.72 1,925.28 1,925.28 0.0K
11:15 1,925.15 1,925.46 1,925.15 1,925.46 0.0K
11:16 1,925.68 1,925.68 1,924.63 1,924.63 0.0K
11:17 1,924.30 1,924.65 1,924.30 1,924.51 0.0K
11:18 1,923.96 1,923.96 1,923.01 1,923.05 0.0K
11:19 1,924.68 1,924.68 1,924.48 1,924.48 0.0K
11:20 1,924.62 1,924.62 1,924.26 1,924.31 0.0K
11:21 1,923.96 1,924.21 1,923.96 1,924.00 0.0K
11:22 1,924.16 1,924.16 1,923.53 1,923.53 0.0K
11:23 1,923.56 1,924.76 1,923.56 1,924.76 0.0K
11:24 1,924.60 1,924.72 1,924.00 1,924.00 0.0K
11:25 1,924.02 1,924.02 1,923.41 1,923.80 0.0K
11:26 1,923.96 1,923.96 1,923.43 1,923.43 0.0K
11:27 1,924.13 1,924.90 1,923.62 1,923.62 0.0K
11:28 1,923.30 1,923.86 1,923.30 1,923.75 0.0K
11:29 1,923.45 1,923.45 1,922.87 1,922.87 0.0K
11:30 1,923.07 1,924.53 1,923.07 1,924.53 0.0K
11:31 1,924.48 1,924.48 1,924.07 1,924.07 0.0K
11:32 1,924.08 1,924.08 1,923.49 1,923.49 0.0K
11:33 1,923.58 1,923.58 1,922.96 1,922.96 0.0K
11:34 1,922.89 1,922.89 1,922.13 1,922.13 0.0K
11:35 1,921.77 1,922.39 1,921.25 1,922.39 0.0K
11:36 1,922.16 1,922.40 1,922.16 1,922.30 0.0K
11:37 1,922.33 1,922.61 1,922.18 1,922.18 0.0K
11:38 1,921.99 1,923.67 1,921.99 1,923.42 0.0K
11:39 1,923.69 1,923.69 1,922.95 1,922.95 0.0K
11:40 1,923.03 1,923.50 1,923.03 1,923.50 0.0K
11:41 1,923.51 1,924.15 1,923.51 1,923.97 0.0K
11:42 1,923.86 1,924.33 1,923.86 1,924.33 0.0K
11:43 1,924.28 1,924.32 1,924.23 1,924.32 0.0K
11:44 1,924.21 1,924.60 1,924.21 1,924.60 0.0K
11:45 1,923.99 1,924.07 1,923.81 1,923.81 0.0K
11:46 1,924.03 1,924.03 1,923.21 1,923.32 0.0K
11:47 1,923.72 1,923.72 1,923.33 1,923.69 0.0K
11:48 1,923.93 1,923.93 1,923.72 1,923.72 0.0K
11:49 1,923.74 1,923.80 1,923.50 1,923.71 0.0K
11:50 1,923.39 1,923.78 1,923.39 1,923.65 0.0K
11:51 1,923.74 1,923.74 1,923.28 1,923.42 0.0K
11:52 1,923.23 1,923.23 1,922.25 1,922.25 0.0K
11:53 1,923.29 1,923.29 1,922.68 1,922.68 0.0K
11:54 1,922.35 1,922.35 1,922.05 1,922.05 0.0K
11:55 1,921.90 1,923.29 1,921.90 1,923.05 0.0K
11:56 1,922.80 1,922.94 1,922.75 1,922.75 0.0K
11:57 1,922.78 1,922.78 1,922.24 1,922.24 0.0K
11:58 1,922.12 1,922.17 1,921.79 1,921.79 0.0K
11:59 1,922.03 1,922.96 1,921.97 1,922.96 0.0K
12:00 1,922.98 1,923.08 1,922.98 1,923.00 0.0K
12:01 1,922.82 1,923.03 1,922.68 1,922.68 0.0K
12:02 1,922.65 1,922.67 1,922.34 1,922.34 0.0K
12:03 1,922.44 1,922.83 1,922.44 1,922.81 0.0K
12:04 1,922.67 1,922.86 1,922.61 1,922.61 0.0K
12:05 1,922.57 1,922.64 1,922.12 1,922.12 0.0K
12:06 1,921.77 1,921.77 1,921.55 1,921.55 0.0K
12:07 1,921.65 1,922.36 1,921.65 1,921.78 0.0K
12:08 1,921.66 1,922.14 1,921.32 1,922.14 0.0K
12:09 1,922.22 1,922.30 1,922.07 1,922.07 0.0K
12:10 1,922.12 1,922.12 1,921.44 1,921.44 0.0K
12:11 1,921.88 1,921.98 1,921.64 1,921.88 0.0K
12:12 1,921.89 1,921.89 1,921.37 1,921.37 0.0K
12:13 1,921.30 1,921.34 1,921.17 1,921.34 0.0K
12:14 1,921.29 1,922.81 1,921.29 1,922.81 0.0K
12:15 1,922.48 1,923.96 1,922.48 1,923.64 0.0K
12:16 1,923.62 1,923.94 1,923.40 1,923.40 0.0K
12:17 1,923.12 1,923.12 1,922.62 1,922.66 0.0K
12:18 1,922.64 1,922.68 1,922.36 1,922.36 0.0K
12:19 1,922.31 1,922.45 1,922.31 1,922.34 0.0K
12:20 1,922.29 1,922.59 1,922.01 1,922.59 0.0K
12:21 1,922.13 1,922.38 1,921.44 1,922.38 0.0K
12:22 1,922.38 1,922.97 1,922.38 1,922.97 0.0K
12:23 1,922.80 1,923.29 1,922.80 1,923.17 0.0K
12:24 1,923.05 1,923.05 1,922.27 1,922.27 0.0K
12:25 1,923.26 1,923.38 1,923.23 1,923.26 0.0K
12:26 1,923.01 1,923.01 1,922.56 1,922.56 0.0K
12:27 1,922.73 1,923.48 1,922.73 1,923.48 0.0K
12:28 1,923.06 1,923.71 1,923.06 1,923.71 0.0K
12:29 1,923.71 1,924.04 1,923.71 1,924.04 0.0K
12:30 1,924.12 1,924.12 1,923.78 1,923.78 0.0K
12:31 1,923.76 1,923.76 1,923.16 1,923.16 0.0K
12:32 1,923.27 1,924.92 1,923.27 1,924.77 0.0K
12:33 1,924.88 1,924.98 1,924.70 1,924.70 0.0K
12:34 1,924.59 1,924.92 1,924.22 1,924.22 0.0K
12:35 1,924.40 1,924.50 1,924.22 1,924.22 0.0K
12:36 1,923.99 1,923.99 1,923.49 1,923.59 0.0K
12:37 1,924.03 1,924.12 1,924.00 1,924.03 0.0K
12:38 1,924.81 1,924.90 1,924.23 1,924.23 0.0K
12:39 1,924.24 1,924.24 1,923.87 1,923.87 0.0K
12:40 1,923.59 1,923.74 1,923.59 1,923.74 0.0K
12:41 1,924.30 1,924.30 1,923.96 1,923.96 0.0K
12:42 1,923.83 1,923.86 1,923.66 1,923.66 0.0K
12:43 1,923.32 1,923.73 1,923.32 1,923.45 0.0K
12:44 1,923.56 1,925.43 1,923.56 1,925.43 0.0K
12:45 1,925.42 1,925.51 1,925.37 1,925.37 0.0K
12:46 1,925.59 1,925.59 1,925.33 1,925.39 0.0K
12:47 1,925.50 1,925.77 1,925.50 1,925.77 0.0K
12:48 1,926.03 1,926.06 1,926.02 1,926.05 0.0K
12:49 1,926.30 1,926.30 1,926.02 1,926.03 0.0K
12:50 1,925.97 1,926.02 1,925.89 1,926.02 0.0K
12:51 1,925.94 1,925.94 1,925.43 1,925.43 0.0K
12:52 1,925.18 1,925.18 1,924.49 1,924.49 0.0K
12:53 1,925.81 1,925.91 1,925.53 1,925.53 0.0K
12:54 1,925.45 1,925.45 1,924.47 1,924.47 0.0K
12:55 1,924.41 1,924.41 1,924.25 1,924.25 0.0K
12:56 1,924.06 1,924.06 1,923.41 1,923.41 0.0K
12:57 1,923.17 1,924.44 1,922.90 1,924.35 0.0K
12:58 1,924.37 1,924.69 1,924.37 1,924.69 0.0K
12:59 1,924.73 1,924.73 1,924.24 1,924.48 0.0K
13:00 1,924.43 1,924.58 1,923.78 1,923.78 0.0K
13:01 1,923.97 1,925.26 1,923.80 1,925.26 0.0K
13:02 1,925.15 1,925.15 1,924.72 1,924.72 0.0K
13:03 1,924.62 1,924.84 1,924.53 1,924.84 0.0K
13:04 1,924.49 1,924.49 1,923.84 1,923.84 0.0K
13:05 1,923.78 1,924.44 1,923.53 1,924.44 0.0K
13:06 1,924.42 1,924.65 1,924.42 1,924.60 0.0K
13:07 1,924.53 1,924.61 1,924.28 1,924.28 0.0K
13:08 1,924.43 1,924.43 1,924.03 1,924.17 0.0K
13:09 1,923.95 1,924.15 1,923.95 1,924.13 0.0K
13:10 1,924.43 1,924.43 1,923.96 1,923.96 0.0K
13:11 1,923.98 1,923.98 1,923.37 1,923.37 0.0K
13:12 1,923.27 1,923.27 1,922.98 1,922.98 0.0K
13:13 1,922.22 1,922.72 1,922.22 1,922.61 0.0K
13:14 1,922.77 1,922.85 1,922.76 1,922.85 0.0K
13:15 1,922.99 1,924.12 1,922.69 1,924.12 0.0K
13:16 1,924.22 1,924.22 1,923.94 1,923.94 0.0K
13:17 1,923.87 1,923.87 1,923.81 1,923.81 0.0K
13:18 1,923.62 1,923.62 1,922.78 1,923.29 0.0K
13:19 1,923.71 1,923.92 1,923.70 1,923.92 0.0K
13:20 1,924.02 1,924.16 1,923.91 1,924.08 0.0K
13:21 1,923.54 1,923.54 1,923.33 1,923.37 0.0K
13:22 1,923.22 1,923.22 1,922.87 1,922.87 0.0K
13:23 1,922.97 1,923.76 1,922.79 1,923.76 0.0K
13:24 1,923.57 1,923.87 1,923.51 1,923.87 0.0K
13:25 1,924.11 1,924.25 1,924.11 1,924.25 0.0K
13:26 1,924.09 1,924.14 1,923.75 1,923.75 0.0K
13:27 1,923.77 1,924.02 1,923.69 1,924.02 0.0K
13:28 1,923.86 1,924.38 1,923.86 1,924.29 0.0K
13:29 1,924.40 1,924.40 1,923.88 1,923.88 0.0K
13:30 1,923.59 1,923.59 1,922.74 1,922.74 0.0K
13:31 1,923.04 1,923.04 1,922.70 1,923.00 0.0K
13:32 1,923.23 1,923.66 1,923.23 1,923.66 0.0K
13:33 1,923.71 1,924.02 1,923.71 1,924.02 0.0K
13:34 1,924.02 1,924.02 1,923.65 1,923.65 0.0K
13:35 1,923.74 1,923.96 1,923.61 1,923.61 0.0K
13:36 1,923.48 1,923.72 1,923.36 1,923.72 0.0K
13:37 1,923.85 1,924.46 1,923.85 1,924.46 0.0K
13:38 1,924.37 1,924.37 1,923.40 1,923.40 0.0K
13:39 1,923.44 1,923.44 1,923.02 1,923.35 0.0K
13:40 1,923.27 1,924.01 1,923.14 1,924.01 0.0K
13:41 1,924.23 1,924.79 1,924.23 1,924.72 0.0K
13:42 1,925.00 1,925.00 1,924.43 1,924.43 0.0K
13:43 1,924.48 1,924.50 1,924.33 1,924.41 0.0K
13:44 1,924.59 1,924.59 1,924.38 1,924.47 0.0K
13:45 1,924.34 1,924.34 1,923.98 1,924.22 0.0K
13:46 1,924.22 1,925.73 1,924.22 1,925.46 0.0K
13:47 1,925.11 1,925.11 1,924.78 1,924.78 0.0K
13:48 1,924.74 1,924.74 1,923.75 1,924.01 0.0K
13:49 1,924.11 1,924.57 1,924.07 1,924.57 0.0K
13:50 1,925.18 1,925.18 1,924.77 1,924.77 0.0K
13:51 1,924.65 1,924.65 1,924.23 1,924.52 0.0K
13:52 1,924.09 1,924.29 1,923.72 1,923.72 0.0K
13:53 1,923.85 1,923.87 1,923.81 1,923.87 0.0K
13:54 1,923.52 1,923.67 1,923.52 1,923.67 0.0K
13:55 1,923.54 1,923.54 1,923.14 1,923.14 0.0K
13:56 1,923.20 1,923.20 1,922.51 1,922.51 0.0K
13:57 1,922.52 1,922.77 1,922.37 1,922.77 0.0K
13:58 1,923.18 1,923.18 1,921.64 1,921.64 0.0K
13:59 1,921.86 1,922.89 1,921.50 1,922.89 0.0K
14:00 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:01 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:02 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:03 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:04 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:05 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:06 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:07 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:08 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:09 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:10 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:11 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:12 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:13 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:14 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:15 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:16 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:17 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:18 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:19 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:20 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:21 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:22 1,920.72 1,923.62 1,920.72 1,923.62 0.0K
14:23 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
14:24 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
14:25 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음