Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,257.05 1,257.05 1,252.17 1,252.17 0.0K
08:31 1,252.89 1,252.89 1,252.15 1,252.15 0.0K
08:32 1,251.91 1,251.91 1,250.80 1,250.80 0.0K
08:33 1,250.43 1,250.91 1,250.43 1,250.91 0.0K
08:34 1,250.11 1,250.69 1,250.11 1,250.69 0.0K
08:35 1,250.85 1,253.82 1,250.85 1,253.82 0.0K
08:36 1,253.51 1,254.00 1,253.51 1,253.83 0.0K
08:37 1,253.26 1,253.26 1,251.01 1,251.01 0.0K
08:38 1,251.29 1,251.40 1,250.45 1,250.45 0.0K
08:39 1,250.96 1,251.42 1,250.01 1,250.01 0.0K
08:40 1,249.92 1,250.40 1,249.92 1,250.40 0.0K
08:41 1,250.99 1,251.67 1,250.99 1,251.67 0.0K
08:42 1,252.54 1,252.54 1,251.88 1,251.88 0.0K
08:43 1,252.01 1,253.93 1,252.01 1,252.90 0.0K
08:44 1,252.76 1,256.46 1,252.76 1,256.46 0.0K
08:45 1,257.24 1,258.44 1,257.24 1,257.33 0.0K
08:46 1,254.93 1,256.35 1,254.31 1,255.94 0.0K
08:47 1,255.96 1,255.96 1,255.08 1,255.08 0.0K
08:48 1,255.13 1,255.54 1,254.47 1,254.47 0.0K
08:49 1,254.28 1,254.41 1,254.08 1,254.41 0.0K
08:50 1,254.04 1,254.04 1,253.60 1,253.80 0.0K
08:51 1,253.61 1,253.82 1,253.61 1,253.61 0.0K
08:52 1,253.40 1,253.65 1,253.20 1,253.38 0.0K
08:53 1,253.10 1,253.10 1,252.12 1,252.44 0.0K
08:54 1,253.06 1,253.23 1,252.75 1,252.75 0.0K
08:55 1,252.78 1,253.79 1,252.64 1,253.79 0.0K
08:56 1,253.97 1,253.97 1,253.37 1,253.37 0.0K
08:57 1,253.38 1,253.76 1,253.38 1,253.76 0.0K
08:58 1,253.92 1,253.92 1,253.10 1,253.10 0.0K
08:59 1,253.51 1,253.98 1,253.51 1,253.98 0.0K
09:00 1,254.30 1,254.31 1,254.12 1,254.12 0.0K
09:01 1,254.12 1,254.34 1,254.01 1,254.34 0.0K
09:02 1,254.39 1,254.83 1,254.39 1,254.50 0.0K
09:03 1,254.42 1,254.67 1,254.10 1,254.10 0.0K
09:04 1,254.18 1,254.54 1,253.91 1,254.25 0.0K
09:05 1,254.39 1,254.39 1,254.11 1,254.30 0.0K
09:06 1,254.67 1,255.04 1,254.67 1,255.04 0.0K
09:07 1,254.95 1,254.95 1,253.47 1,253.47 0.0K
09:08 1,253.78 1,253.78 1,252.93 1,252.93 0.0K
09:09 1,253.09 1,253.55 1,253.09 1,253.32 0.0K
09:10 1,253.21 1,253.75 1,252.83 1,253.75 0.0K
09:11 1,253.63 1,254.43 1,253.63 1,254.43 0.0K
09:12 1,255.08 1,255.08 1,254.79 1,254.79 0.0K
09:13 1,254.87 1,254.87 1,254.73 1,254.76 0.0K
09:14 1,254.86 1,255.44 1,254.86 1,255.44 0.0K
09:15 1,255.38 1,255.42 1,255.09 1,255.42 0.0K
09:16 1,255.73 1,255.84 1,255.60 1,255.84 0.0K
09:17 1,255.91 1,255.91 1,255.45 1,255.45 0.0K
09:18 1,255.34 1,255.62 1,255.30 1,255.30 0.0K
09:19 1,255.31 1,256.31 1,255.31 1,256.31 0.0K
09:20 1,256.13 1,256.76 1,256.13 1,256.76 0.0K
09:21 1,256.92 1,256.92 1,256.47 1,256.80 0.0K
09:22 1,256.63 1,257.09 1,256.63 1,256.68 0.0K
09:23 1,256.77 1,257.25 1,256.77 1,257.07 0.0K
09:24 1,256.87 1,256.87 1,256.57 1,256.57 0.0K
09:25 1,256.82 1,256.82 1,256.71 1,256.75 0.0K
09:26 1,256.55 1,256.92 1,256.55 1,256.92 0.0K
09:27 1,256.96 1,257.20 1,256.93 1,257.20 0.0K
09:28 1,257.25 1,257.25 1,257.04 1,257.04 0.0K
09:29 1,257.07 1,257.11 1,257.00 1,257.00 0.0K
09:30 1,258.67 1,260.27 1,258.16 1,259.89 0.0K
09:31 1,260.33 1,260.45 1,260.19 1,260.38 0.0K
09:32 1,260.44 1,260.74 1,259.68 1,260.74 0.0K
09:33 1,260.58 1,260.58 1,260.31 1,260.31 0.0K
09:34 1,260.29 1,260.32 1,259.93 1,259.93 0.0K
09:35 1,260.03 1,260.03 1,259.47 1,259.47 0.0K
09:36 1,259.22 1,259.30 1,258.69 1,258.69 0.0K
09:37 1,258.27 1,259.82 1,258.27 1,259.82 0.0K
09:38 1,259.81 1,260.36 1,259.81 1,260.32 0.0K
09:39 1,260.59 1,260.59 1,260.04 1,260.04 0.0K
09:40 1,260.22 1,260.66 1,260.22 1,260.66 0.0K
09:41 1,260.82 1,261.60 1,260.82 1,261.58 0.0K
09:42 1,261.49 1,261.59 1,261.02 1,261.59 0.0K
09:43 1,261.71 1,261.86 1,261.68 1,261.86 0.0K
09:44 1,261.75 1,261.75 1,261.26 1,261.26 0.0K
09:45 1,260.54 1,261.18 1,260.27 1,260.27 0.0K
09:46 1,260.28 1,260.28 1,259.56 1,259.66 0.0K
09:47 1,260.12 1,260.18 1,260.12 1,260.12 0.0K
09:48 1,260.05 1,260.32 1,259.96 1,260.32 0.0K
09:49 1,260.59 1,260.59 1,260.03 1,260.09 0.0K
09:50 1,260.45 1,261.07 1,260.45 1,261.07 0.0K
09:51 1,261.45 1,262.03 1,261.39 1,262.03 0.0K
09:52 1,262.10 1,262.13 1,261.82 1,262.13 0.0K
09:53 1,261.87 1,262.96 1,261.87 1,262.96 0.0K
09:54 1,263.11 1,263.13 1,262.04 1,262.04 0.0K
09:55 1,262.57 1,262.63 1,262.34 1,262.51 0.0K
09:56 1,262.31 1,262.93 1,262.31 1,262.57 0.0K
09:57 1,263.13 1,263.36 1,263.04 1,263.36 0.0K
09:58 1,263.65 1,263.99 1,263.65 1,263.90 0.0K
09:59 1,263.73 1,263.73 1,263.02 1,263.59 0.0K
10:00 1,263.18 1,263.49 1,263.15 1,263.15 0.0K
10:01 1,262.99 1,263.31 1,262.68 1,262.68 0.0K
10:02 1,262.64 1,262.64 1,261.61 1,261.61 0.0K
10:03 1,261.72 1,261.75 1,261.55 1,261.55 0.0K
10:04 1,261.57 1,263.40 1,261.57 1,263.09 0.0K
10:05 1,263.24 1,263.50 1,262.99 1,263.24 0.0K
10:06 1,263.24 1,263.90 1,263.24 1,263.45 0.0K
10:07 1,263.87 1,264.21 1,263.87 1,264.21 0.0K
10:08 1,264.08 1,264.08 1,263.15 1,263.15 0.0K
10:09 1,263.08 1,263.08 1,262.28 1,262.28 0.0K
10:10 1,262.26 1,262.26 1,261.69 1,261.87 0.0K
10:11 1,261.94 1,262.48 1,261.84 1,261.84 0.0K
10:12 1,261.85 1,262.43 1,261.85 1,262.43 0.0K
10:13 1,262.89 1,262.89 1,262.45 1,262.55 0.0K
10:14 1,262.49 1,262.77 1,262.49 1,262.54 0.0K
10:15 1,262.41 1,262.41 1,262.26 1,262.26 0.0K
10:16 1,262.17 1,262.30 1,262.00 1,262.00 0.0K
10:17 1,261.98 1,261.98 1,261.72 1,261.87 0.0K
10:18 1,261.62 1,261.96 1,261.57 1,261.96 0.0K
10:19 1,261.91 1,262.63 1,261.91 1,262.63 0.0K
10:20 1,262.80 1,262.90 1,262.77 1,262.81 0.0K
10:21 1,262.81 1,263.16 1,262.81 1,263.16 0.0K
10:22 1,264.29 1,264.29 1,263.41 1,263.41 0.0K
10:23 1,263.57 1,263.59 1,263.01 1,263.59 0.0K
10:24 1,263.90 1,263.90 1,263.02 1,263.22 0.0K
10:25 1,263.19 1,263.19 1,262.83 1,262.83 0.0K
10:26 1,262.97 1,263.07 1,262.97 1,262.97 0.0K
10:27 1,262.76 1,263.53 1,262.75 1,263.53 0.0K
10:28 1,263.31 1,263.32 1,262.80 1,262.80 0.0K
10:29 1,263.03 1,263.51 1,263.03 1,263.51 0.0K
10:30 1,263.20 1,263.32 1,263.08 1,263.12 0.0K
10:31 1,263.29 1,263.42 1,263.29 1,263.37 0.0K
10:32 1,263.76 1,263.76 1,263.45 1,263.46 0.0K
10:33 1,263.34 1,263.71 1,263.34 1,263.68 0.0K
10:34 1,263.70 1,264.14 1,263.12 1,263.12 0.0K
10:35 1,263.50 1,264.28 1,263.21 1,264.28 0.0K
10:36 1,264.25 1,264.25 1,263.69 1,263.69 0.0K
10:37 1,263.95 1,263.95 1,263.78 1,263.83 0.0K
10:38 1,263.82 1,263.82 1,263.45 1,263.45 0.0K
10:39 1,263.32 1,263.32 1,262.87 1,262.87 0.0K
10:40 1,262.63 1,262.81 1,262.63 1,262.70 0.0K
10:41 1,262.83 1,263.41 1,262.83 1,263.06 0.0K
10:42 1,263.43 1,263.43 1,262.96 1,263.11 0.0K
10:43 1,263.22 1,264.68 1,263.22 1,264.68 0.0K
10:44 1,264.75 1,264.78 1,264.52 1,264.68 0.0K
10:45 1,264.74 1,266.43 1,264.63 1,266.43 0.0K
10:46 1,265.46 1,265.75 1,265.36 1,265.70 0.0K
10:47 1,265.49 1,265.49 1,264.86 1,264.86 0.0K
10:48 1,265.39 1,265.39 1,264.87 1,265.29 0.0K
10:49 1,265.27 1,265.34 1,264.97 1,264.97 0.0K
10:50 1,264.94 1,264.94 1,264.33 1,264.33 0.0K
10:51 1,264.11 1,264.11 1,262.97 1,262.97 0.0K
10:52 1,263.18 1,263.72 1,263.18 1,263.72 0.0K
10:53 1,263.70 1,264.47 1,263.70 1,264.38 0.0K
10:54 1,263.93 1,264.15 1,263.91 1,263.91 0.0K
10:55 1,263.56 1,263.98 1,263.56 1,263.98 0.0K
10:56 1,264.00 1,264.47 1,264.00 1,264.47 0.0K
10:57 1,264.42 1,264.83 1,264.42 1,264.83 0.0K
10:58 1,264.69 1,264.69 1,264.11 1,264.11 0.0K
10:59 1,264.38 1,264.67 1,264.38 1,264.42 0.0K
11:00 1,264.42 1,264.42 1,264.07 1,264.19 0.0K
11:01 1,264.39 1,264.39 1,264.12 1,264.28 0.0K
11:02 1,264.41 1,264.93 1,264.41 1,264.93 0.0K
11:03 1,265.00 1,265.02 1,264.97 1,264.97 0.0K
11:04 1,264.74 1,264.74 1,264.34 1,264.34 0.0K
11:05 1,264.47 1,264.63 1,264.20 1,264.63 0.0K
11:06 1,264.72 1,264.78 1,264.63 1,264.63 0.0K
11:07 1,264.50 1,264.72 1,264.38 1,264.38 0.0K
11:08 1,264.76 1,265.28 1,264.76 1,265.25 0.0K
11:09 1,265.30 1,265.32 1,265.15 1,265.19 0.0K
11:10 1,265.19 1,265.25 1,264.84 1,264.84 0.0K
11:11 1,265.00 1,265.10 1,264.79 1,265.10 0.0K
11:12 1,265.10 1,265.21 1,264.92 1,265.18 0.0K
11:13 1,265.46 1,265.46 1,265.04 1,265.04 0.0K
11:14 1,265.02 1,265.19 1,265.02 1,265.05 0.0K
11:15 1,264.90 1,265.08 1,264.70 1,264.76 0.0K
11:16 1,264.06 1,264.68 1,264.06 1,264.68 0.0K
11:17 1,264.66 1,264.82 1,264.66 1,264.75 0.0K
11:18 1,264.64 1,265.04 1,264.42 1,265.04 0.0K
11:19 1,264.88 1,265.34 1,264.88 1,265.34 0.0K
11:20 1,265.23 1,265.29 1,265.11 1,265.11 0.0K
11:21 1,265.05 1,265.05 1,264.62 1,264.96 0.0K
11:22 1,264.87 1,264.88 1,264.82 1,264.88 0.0K
11:23 1,264.84 1,266.44 1,264.84 1,266.44 0.0K
11:24 1,266.45 1,266.48 1,266.17 1,266.19 0.0K
11:25 1,266.09 1,266.17 1,265.62 1,265.62 0.0K
11:26 1,265.37 1,265.44 1,265.32 1,265.44 0.0K
11:27 1,265.51 1,265.51 1,265.29 1,265.38 0.0K
11:28 1,265.20 1,266.31 1,265.20 1,266.31 0.0K
11:29 1,265.97 1,265.97 1,265.68 1,265.68 0.0K
11:30 1,265.42 1,265.58 1,265.42 1,265.50 0.0K
11:31 1,265.41 1,265.54 1,265.41 1,265.45 0.0K
11:32 1,265.45 1,265.76 1,265.45 1,265.76 0.0K
11:33 1,265.40 1,265.80 1,265.15 1,265.59 0.0K
11:34 1,265.60 1,265.98 1,265.60 1,265.95 0.0K
11:35 1,265.94 1,265.94 1,265.61 1,265.61 0.0K
11:36 1,265.39 1,265.44 1,265.15 1,265.15 0.0K
11:37 1,265.11 1,265.11 1,264.57 1,264.57 0.0K
11:38 1,264.66 1,265.04 1,264.66 1,264.86 0.0K
11:39 1,264.48 1,264.70 1,264.38 1,264.60 0.0K
11:40 1,264.62 1,264.70 1,264.58 1,264.67 0.0K
11:41 1,264.68 1,264.89 1,264.68 1,264.89 0.0K
11:42 1,264.81 1,264.81 1,264.72 1,264.78 0.0K
11:43 1,264.78 1,264.78 1,264.39 1,264.39 0.0K
11:44 1,264.46 1,264.47 1,264.22 1,264.35 0.0K
11:45 1,263.99 1,264.60 1,263.99 1,264.58 0.0K
11:46 1,264.27 1,264.47 1,264.03 1,264.03 0.0K
11:47 1,264.01 1,264.31 1,264.01 1,264.24 0.0K
11:48 1,263.99 1,263.99 1,263.89 1,263.89 0.0K
11:49 1,263.77 1,263.77 1,263.64 1,263.67 0.0K
11:50 1,264.01 1,264.01 1,263.57 1,263.57 0.0K
11:51 1,263.28 1,263.77 1,263.28 1,263.77 0.0K
11:52 1,263.68 1,264.70 1,263.68 1,264.70 0.0K
11:53 1,264.44 1,264.49 1,263.94 1,263.94 0.0K
11:54 1,263.89 1,264.30 1,263.89 1,264.16 0.0K
11:55 1,264.04 1,264.10 1,263.62 1,263.62 0.0K
11:56 1,263.22 1,263.73 1,263.22 1,263.52 0.0K
11:57 1,263.36 1,263.40 1,263.24 1,263.24 0.0K
11:58 1,263.35 1,263.54 1,263.35 1,263.53 0.0K
11:59 1,263.27 1,263.42 1,263.27 1,263.38 0.0K
12:00 1,263.47 1,263.89 1,263.47 1,263.89 0.0K
12:01 1,264.09 1,264.09 1,263.74 1,263.77 0.0K
12:02 1,264.04 1,264.04 1,263.41 1,263.46 0.0K
12:03 1,263.55 1,263.55 1,263.37 1,263.39 0.0K
12:04 1,263.09 1,263.34 1,263.08 1,263.34 0.0K
12:05 1,263.70 1,263.70 1,263.43 1,263.43 0.0K
12:06 1,263.36 1,263.41 1,262.81 1,262.81 0.0K
12:07 1,262.93 1,263.39 1,262.93 1,263.15 0.0K
12:08 1,263.01 1,263.01 1,262.91 1,262.99 0.0K
12:09 1,262.84 1,263.14 1,262.78 1,263.14 0.0K
12:10 1,262.77 1,262.94 1,262.36 1,262.94 0.0K
12:11 1,263.06 1,263.10 1,262.59 1,262.73 0.0K
12:12 1,262.69 1,263.41 1,262.69 1,263.41 0.0K
12:13 1,263.33 1,263.33 1,263.15 1,263.15 0.0K
12:14 1,263.28 1,263.87 1,263.21 1,263.87 0.0K
12:15 1,263.76 1,263.85 1,263.42 1,263.42 0.0K
12:16 1,263.34 1,263.34 1,263.15 1,263.18 0.0K
12:17 1,263.32 1,263.32 1,262.82 1,262.82 0.0K
12:18 1,263.17 1,263.17 1,262.59 1,262.59 0.0K
12:19 1,262.66 1,262.68 1,262.34 1,262.34 0.0K
12:20 1,262.22 1,262.70 1,262.22 1,262.70 0.0K
12:21 1,262.87 1,262.95 1,262.74 1,262.74 0.0K
12:22 1,262.80 1,262.97 1,262.80 1,262.97 0.0K
12:23 1,263.18 1,263.34 1,262.97 1,262.97 0.0K
12:24 1,262.97 1,263.22 1,262.88 1,262.88 0.0K
12:25 1,262.96 1,262.98 1,262.74 1,262.79 0.0K
12:26 1,262.74 1,262.94 1,262.39 1,262.39 0.0K
12:27 1,262.75 1,262.99 1,262.75 1,262.99 0.0K
12:28 1,263.01 1,263.01 1,262.65 1,262.65 0.0K
12:29 1,262.70 1,262.74 1,262.70 1,262.73 0.0K
12:30 1,262.71 1,262.71 1,262.45 1,262.45 0.0K
12:31 1,262.23 1,262.24 1,262.11 1,262.24 0.0K
12:32 1,262.61 1,262.61 1,262.25 1,262.43 0.0K
12:33 1,262.34 1,262.62 1,262.34 1,262.49 0.0K
12:34 1,262.38 1,262.38 1,261.91 1,262.02 0.0K
12:35 1,261.78 1,261.81 1,261.71 1,261.71 0.0K
12:36 1,261.63 1,262.06 1,261.63 1,262.06 0.0K
12:37 1,262.22 1,262.22 1,261.66 1,261.66 0.0K
12:38 1,261.75 1,261.88 1,261.34 1,261.34 0.0K
12:39 1,261.45 1,261.45 1,261.01 1,261.08 0.0K
12:40 1,261.03 1,261.03 1,260.79 1,260.85 0.0K
12:41 1,260.94 1,261.07 1,260.84 1,261.07 0.0K
12:42 1,260.99 1,260.99 1,260.51 1,260.51 0.0K
12:43 1,260.56 1,260.59 1,260.42 1,260.59 0.0K
12:44 1,260.53 1,260.53 1,260.22 1,260.30 0.0K
12:45 1,260.07 1,260.20 1,259.96 1,260.20 0.0K
12:46 1,259.55 1,259.55 1,259.20 1,259.20 0.0K
12:47 1,259.15 1,259.26 1,259.13 1,259.14 0.0K
12:48 1,259.34 1,259.61 1,259.34 1,259.60 0.0K
12:49 1,259.62 1,259.62 1,259.47 1,259.49 0.0K
12:50 1,259.31 1,259.35 1,259.17 1,259.17 0.0K
12:51 1,259.00 1,259.38 1,259.00 1,259.38 0.0K
12:52 1,259.22 1,259.28 1,259.22 1,259.23 0.0K
12:53 1,259.34 1,259.53 1,259.28 1,259.53 0.0K
12:54 1,259.35 1,259.62 1,259.35 1,259.62 0.0K
12:55 1,259.61 1,259.61 1,259.46 1,259.57 0.0K
12:56 1,259.48 1,259.72 1,259.48 1,259.68 0.0K
12:57 1,259.90 1,260.57 1,259.90 1,260.57 0.0K
12:58 1,260.58 1,260.71 1,260.41 1,260.71 0.0K
12:59 1,260.53 1,260.75 1,260.53 1,260.56 0.0K
13:00 1,260.77 1,261.05 1,260.77 1,261.05 0.0K
13:01 1,261.04 1,261.17 1,260.91 1,260.91 0.0K
13:02 1,260.78 1,261.03 1,260.78 1,260.97 0.0K
13:03 1,261.17 1,261.41 1,260.74 1,261.41 0.0K
13:04 1,261.31 1,261.52 1,261.27 1,261.27 0.0K
13:05 1,261.38 1,261.46 1,261.20 1,261.46 0.0K
13:06 1,261.23 1,261.67 1,261.23 1,261.67 0.0K
13:07 1,261.61 1,261.61 1,261.32 1,261.32 0.0K
13:08 1,261.16 1,261.31 1,261.13 1,261.13 0.0K
13:09 1,261.09 1,261.36 1,260.38 1,260.38 0.0K
13:10 1,260.52 1,260.54 1,260.51 1,260.51 0.0K
13:11 1,260.24 1,260.24 1,259.88 1,259.96 0.0K
13:12 1,259.75 1,259.82 1,259.56 1,259.56 0.0K
13:13 1,259.45 1,259.59 1,259.37 1,259.37 0.0K
13:14 1,259.34 1,259.64 1,259.34 1,259.37 0.0K
13:15 1,259.45 1,259.47 1,259.35 1,259.41 0.0K
13:16 1,259.62 1,259.81 1,259.62 1,259.77 0.0K
13:17 1,259.89 1,259.93 1,259.70 1,259.70 0.0K
13:18 1,259.74 1,259.83 1,259.74 1,259.83 0.0K
13:19 1,259.81 1,259.83 1,259.78 1,259.83 0.0K
13:20 1,259.73 1,259.73 1,259.22 1,259.49 0.0K
13:21 1,259.27 1,259.27 1,259.10 1,259.21 0.0K
13:22 1,259.28 1,259.71 1,259.28 1,259.70 0.0K
13:23 1,259.65 1,259.65 1,259.42 1,259.55 0.0K
13:24 1,259.64 1,260.02 1,259.64 1,260.02 0.0K
13:25 1,260.06 1,260.09 1,259.88 1,259.88 0.0K
13:26 1,259.83 1,259.83 1,259.64 1,259.64 0.0K
13:27 1,259.46 1,259.46 1,259.40 1,259.40 0.0K
13:28 1,259.43 1,259.43 1,259.18 1,259.18 0.0K
13:29 1,259.35 1,259.60 1,259.35 1,259.55 0.0K
13:30 1,259.37 1,259.37 1,259.26 1,259.26 0.0K
13:31 1,259.21 1,260.11 1,259.21 1,260.11 0.0K
13:32 1,260.07 1,260.07 1,259.71 1,259.71 0.0K
13:33 1,259.91 1,260.03 1,259.87 1,259.98 0.0K
13:34 1,260.40 1,260.40 1,260.05 1,260.14 0.0K
13:35 1,260.00 1,260.00 1,259.52 1,259.63 0.0K
13:36 1,259.81 1,259.83 1,259.56 1,259.56 0.0K
13:37 1,259.81 1,259.90 1,259.67 1,259.90 0.0K
13:38 1,260.05 1,260.08 1,260.05 1,260.08 0.0K
13:39 1,260.08 1,260.19 1,259.84 1,259.84 0.0K
13:40 1,259.48 1,260.11 1,259.38 1,260.11 0.0K
13:41 1,260.17 1,260.17 1,260.03 1,260.03 0.0K
13:42 1,260.20 1,260.62 1,260.10 1,260.10 0.0K
13:43 1,259.97 1,260.22 1,259.97 1,260.14 0.0K
13:44 1,260.13 1,260.61 1,260.13 1,260.48 0.0K
13:45 1,260.44 1,260.64 1,260.43 1,260.64 0.0K
13:46 1,260.51 1,260.73 1,260.51 1,260.64 0.0K
13:47 1,260.74 1,260.80 1,260.64 1,260.80 0.0K
13:48 1,260.69 1,260.71 1,260.66 1,260.67 0.0K
13:49 1,260.81 1,261.22 1,260.81 1,261.22 0.0K
13:50 1,261.29 1,261.34 1,260.98 1,261.34 0.0K
13:51 1,261.19 1,261.19 1,260.59 1,260.59 0.0K
13:52 1,260.66 1,260.73 1,260.52 1,260.73 0.0K
13:53 1,260.82 1,261.01 1,260.82 1,261.01 0.0K
13:54 1,261.05 1,261.05 1,261.01 1,261.01 0.0K
13:55 1,260.91 1,260.91 1,260.55 1,260.55 0.0K
13:56 1,260.66 1,260.66 1,260.60 1,260.65 0.0K
13:57 1,260.89 1,260.89 1,260.23 1,260.27 0.0K
13:58 1,259.64 1,259.64 1,259.49 1,259.49 0.0K
13:59 1,259.64 1,259.69 1,259.58 1,259.58 0.0K
14:00 1,259.86 1,260.20 1,259.48 1,259.48 0.0K
14:01 1,260.22 1,260.34 1,259.87 1,259.87 0.0K
14:02 1,259.68 1,260.04 1,259.68 1,260.04 0.0K
14:03 1,259.92 1,259.92 1,259.79 1,259.79 0.0K
14:04 1,259.80 1,259.80 1,259.29 1,259.29 0.0K
14:05 1,259.12 1,259.21 1,259.12 1,259.12 0.0K
14:06 1,259.23 1,259.23 1,258.83 1,258.83 0.0K
14:07 1,258.99 1,258.99 1,258.50 1,258.64 0.0K
14:08 1,258.89 1,258.89 1,258.69 1,258.73 0.0K
14:09 1,258.81 1,259.44 1,258.81 1,259.34 0.0K
14:10 1,258.86 1,258.86 1,258.24 1,258.66 0.0K
14:11 1,258.56 1,258.83 1,258.56 1,258.69 0.0K
14:12 1,258.71 1,258.71 1,258.47 1,258.51 0.0K
14:13 1,258.44 1,258.70 1,258.44 1,258.70 0.0K
14:14 1,258.76 1,258.76 1,258.19 1,258.57 0.0K
14:15 1,258.42 1,258.73 1,258.42 1,258.72 0.0K
14:16 1,258.78 1,258.81 1,258.73 1,258.73 0.0K
14:17 1,258.43 1,258.52 1,258.33 1,258.33 0.0K
14:18 1,258.35 1,258.47 1,258.14 1,258.14 0.0K
14:19 1,258.91 1,259.05 1,258.87 1,259.05 0.0K
14:20 1,259.07 1,259.61 1,259.07 1,259.46 0.0K
14:21 1,259.52 1,259.61 1,259.52 1,259.52 0.0K
14:22 1,259.43 1,259.43 1,259.29 1,259.29 0.0K
14:23 1,258.61 1,258.79 1,258.61 1,258.70 0.0K
14:24 1,259.33 1,259.43 1,259.13 1,259.13 0.0K
14:25 1,259.23 1,259.38 1,259.14 1,259.38 0.0K
14:26 1,259.46 1,259.46 1,259.18 1,259.25 0.0K
14:27 1,259.27 1,259.30 1,259.20 1,259.21 0.0K
14:28 1,259.20 1,259.31 1,259.11 1,259.28 0.0K
14:29 1,259.36 1,259.78 1,259.36 1,259.78 0.0K
14:30 1,259.62 1,260.06 1,259.62 1,260.06 0.0K
14:31 1,259.95 1,259.98 1,259.89 1,259.98 0.0K
14:32 1,259.93 1,259.93 1,259.34 1,259.34 0.0K
14:33 1,259.59 1,260.25 1,259.59 1,260.22 0.0K
14:34 1,260.18 1,260.26 1,259.96 1,259.96 0.0K
14:35 1,259.82 1,259.90 1,259.68 1,259.88 0.0K
14:36 1,259.80 1,259.89 1,259.77 1,259.83 0.0K
14:37 1,259.82 1,259.82 1,259.64 1,259.66 0.0K
14:38 1,259.67 1,260.06 1,259.67 1,259.89 0.0K
14:39 1,259.75 1,259.91 1,259.72 1,259.87 0.0K
14:40 1,259.94 1,261.67 1,259.94 1,261.67 0.0K
14:41 1,262.31 1,262.94 1,262.31 1,262.94 0.0K
14:42 1,262.89 1,262.89 1,261.82 1,261.82 0.0K
14:43 1,261.67 1,262.00 1,261.67 1,262.00 0.0K
14:44 1,262.27 1,262.27 1,261.84 1,261.84 0.0K
14:45 1,261.70 1,262.06 1,261.70 1,262.06 0.0K
14:46 1,261.92 1,262.01 1,261.71 1,261.75 0.0K
14:47 1,262.24 1,262.63 1,262.24 1,262.63 0.0K
14:48 1,262.61 1,262.61 1,261.88 1,261.88 0.0K
14:49 1,262.10 1,262.10 1,261.95 1,261.95 0.0K
14:50 1,262.26 1,262.52 1,262.26 1,262.43 0.0K
14:51 1,262.37 1,262.58 1,262.23 1,262.58 0.0K
14:52 1,262.62 1,262.90 1,262.62 1,262.90 0.0K
14:53 1,262.83 1,262.83 1,262.63 1,262.63 0.0K
14:54 1,262.77 1,262.77 1,262.36 1,262.44 0.0K
14:55 1,262.54 1,262.56 1,262.33 1,262.56 0.0K
14:56 1,262.74 1,263.13 1,262.74 1,263.13 0.0K
14:57 1,263.00 1,263.16 1,262.93 1,263.12 0.0K
14:58 1,263.20 1,263.48 1,263.20 1,263.47 0.0K
14:59 1,263.62 1,264.22 1,263.48 1,264.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음