Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,240.66 1,241.00 1,240.35 1,241.00 0.0K
07:31 1,240.10 1,240.66 1,239.10 1,239.10 0.0K
07:32 1,238.79 1,238.79 1,238.29 1,238.62 0.0K
07:33 1,239.67 1,240.03 1,239.03 1,240.03 0.0K
07:34 1,239.98 1,240.21 1,239.27 1,239.27 0.0K
07:35 1,240.46 1,240.46 1,239.78 1,239.78 0.0K
07:36 1,239.86 1,239.86 1,239.19 1,239.59 0.0K
07:37 1,239.81 1,240.36 1,239.81 1,239.85 0.0K
07:38 1,239.79 1,241.63 1,239.79 1,241.63 0.0K
07:39 1,242.33 1,242.92 1,241.35 1,242.92 0.0K
07:40 1,243.00 1,243.00 1,242.03 1,242.17 0.0K
07:41 1,242.11 1,242.44 1,242.02 1,242.02 0.0K
07:42 1,242.70 1,242.97 1,242.65 1,242.96 0.0K
07:43 1,242.87 1,242.99 1,241.81 1,242.99 0.0K
07:44 1,243.76 1,244.23 1,243.43 1,244.23 0.0K
07:45 1,244.25 1,244.25 1,243.94 1,244.04 0.0K
07:46 1,245.04 1,245.04 1,244.46 1,244.46 0.0K
07:47 1,244.38 1,246.12 1,244.38 1,245.85 0.0K
07:48 1,245.85 1,246.26 1,245.85 1,246.26 0.0K
07:49 1,246.40 1,247.76 1,246.40 1,247.74 0.0K
07:50 1,246.27 1,246.39 1,246.11 1,246.39 0.0K
07:51 1,246.40 1,246.40 1,245.65 1,245.65 0.0K
07:52 1,245.89 1,246.10 1,243.97 1,243.97 0.0K
07:53 1,243.83 1,243.96 1,243.10 1,243.96 0.0K
07:54 1,244.74 1,244.74 1,243.36 1,243.36 0.0K
07:55 1,243.42 1,243.99 1,243.20 1,243.99 0.0K
07:56 1,243.98 1,243.98 1,242.45 1,242.45 0.0K
07:57 1,242.46 1,243.53 1,242.46 1,243.53 0.0K
07:58 1,243.66 1,243.66 1,243.12 1,243.13 0.0K
07:59 1,243.16 1,243.16 1,241.95 1,241.95 0.0K
08:00 1,241.86 1,242.28 1,241.79 1,242.23 0.0K
08:01 1,242.87 1,242.87 1,242.76 1,242.76 0.0K
08:02 1,242.37 1,243.97 1,242.03 1,243.97 0.0K
08:03 1,243.82 1,244.13 1,241.47 1,241.47 0.0K
08:04 1,242.24 1,242.70 1,242.24 1,242.70 0.0K
08:05 1,243.04 1,243.04 1,242.43 1,242.68 0.0K
08:06 1,242.74 1,243.15 1,242.74 1,243.15 0.0K
08:07 1,243.00 1,243.53 1,242.60 1,243.53 0.0K
08:08 1,242.97 1,242.97 1,242.51 1,242.64 0.0K
08:09 1,242.21 1,242.42 1,242.21 1,242.26 0.0K
08:10 1,243.44 1,243.58 1,242.97 1,243.38 0.0K
08:11 1,241.24 1,241.26 1,240.87 1,241.16 0.0K
08:12 1,241.53 1,242.06 1,241.53 1,242.06 0.0K
08:13 1,240.58 1,240.85 1,240.55 1,240.85 0.0K
08:14 1,240.49 1,240.81 1,239.70 1,239.93 0.0K
08:15 1,239.85 1,240.00 1,239.85 1,240.00 0.0K
08:16 1,239.50 1,239.50 1,237.55 1,237.55 0.0K
08:17 1,238.00 1,239.43 1,238.00 1,239.43 0.0K
08:18 1,238.66 1,238.66 1,236.94 1,236.97 0.0K
08:19 1,237.63 1,239.16 1,237.63 1,239.16 0.0K
08:20 1,239.42 1,239.42 1,238.28 1,238.28 0.0K
08:21 1,238.66 1,238.66 1,237.59 1,237.74 0.0K
08:22 1,238.08 1,238.53 1,238.08 1,238.27 0.0K
08:23 1,238.80 1,239.44 1,237.75 1,239.44 0.0K
08:24 1,239.45 1,240.58 1,239.45 1,240.58 0.0K
08:25 1,239.65 1,240.08 1,239.65 1,240.08 0.0K
08:26 1,240.30 1,240.30 1,240.15 1,240.23 0.0K
08:27 1,240.66 1,241.19 1,239.52 1,239.52 0.0K
08:28 1,238.51 1,238.51 1,237.81 1,238.30 0.0K
08:29 1,238.55 1,238.61 1,237.67 1,237.95 0.0K
08:30 1,238.87 1,238.89 1,237.41 1,237.41 0.0K
08:31 1,238.11 1,238.11 1,236.18 1,236.18 0.0K
08:32 1,235.39 1,235.39 1,232.85 1,232.85 0.0K
08:33 1,234.13 1,235.12 1,234.13 1,235.12 0.0K
08:34 1,235.32 1,236.05 1,233.31 1,233.85 0.0K
08:35 1,235.26 1,236.37 1,235.26 1,236.37 0.0K
08:36 1,236.91 1,236.91 1,236.15 1,236.15 0.0K
08:37 1,236.75 1,236.75 1,233.41 1,233.89 0.0K
08:38 1,235.20 1,235.99 1,235.20 1,235.99 0.0K
08:39 1,236.32 1,236.32 1,235.87 1,235.87 0.0K
08:40 1,235.99 1,235.99 1,233.96 1,233.96 0.0K
08:41 1,235.12 1,235.12 1,233.48 1,234.51 0.0K
08:42 1,234.90 1,235.14 1,234.82 1,234.93 0.0K
08:43 1,235.37 1,236.35 1,235.37 1,236.35 0.0K
08:44 1,236.47 1,236.60 1,235.16 1,236.11 0.0K
08:45 1,235.62 1,235.62 1,233.64 1,233.64 0.0K
08:46 1,233.29 1,234.91 1,233.29 1,234.73 0.0K
08:47 1,234.77 1,235.81 1,234.77 1,234.80 0.0K
08:48 1,234.51 1,234.51 1,234.10 1,234.17 0.0K
08:49 1,233.98 1,233.98 1,232.50 1,232.80 0.0K
08:50 1,233.00 1,234.09 1,233.00 1,234.09 0.0K
08:51 1,234.63 1,234.63 1,232.90 1,232.90 0.0K
08:52 1,233.10 1,233.94 1,232.86 1,233.94 0.0K
08:53 1,234.26 1,234.26 1,233.28 1,233.28 0.0K
08:54 1,234.40 1,234.60 1,234.20 1,234.60 0.0K
08:55 1,234.23 1,234.26 1,233.52 1,234.26 0.0K
08:56 1,234.09 1,234.09 1,233.85 1,233.87 0.0K
08:57 1,233.99 1,234.55 1,233.99 1,234.45 0.0K
08:58 1,234.34 1,234.73 1,234.34 1,234.73 0.0K
08:59 1,234.83 1,235.16 1,234.83 1,235.03 0.0K
09:00 1,235.57 1,236.00 1,235.57 1,236.00 0.0K
09:01 1,236.26 1,236.53 1,236.04 1,236.53 0.0K
09:02 1,236.72 1,236.72 1,236.24 1,236.24 0.0K
09:03 1,236.15 1,236.20 1,234.96 1,234.96 0.0K
09:04 1,233.93 1,234.34 1,233.77 1,234.34 0.0K
09:05 1,234.27 1,234.30 1,234.07 1,234.30 0.0K
09:06 1,234.23 1,234.65 1,234.23 1,234.63 0.0K
09:07 1,235.03 1,235.69 1,235.03 1,235.69 0.0K
09:08 1,235.69 1,236.36 1,235.58 1,236.29 0.0K
09:09 1,236.43 1,236.66 1,236.40 1,236.66 0.0K
09:10 1,236.61 1,236.96 1,236.61 1,236.80 0.0K
09:11 1,236.58 1,236.81 1,236.58 1,236.75 0.0K
09:12 1,236.55 1,236.55 1,236.18 1,236.18 0.0K
09:13 1,236.10 1,236.20 1,235.94 1,236.20 0.0K
09:14 1,236.12 1,236.77 1,235.93 1,236.77 0.0K
09:15 1,236.95 1,236.95 1,236.77 1,236.77 0.0K
09:16 1,236.45 1,236.64 1,236.45 1,236.46 0.0K
09:17 1,236.34 1,236.67 1,236.34 1,236.67 0.0K
09:18 1,236.70 1,237.18 1,236.67 1,236.67 0.0K
09:19 1,236.61 1,236.61 1,235.95 1,235.95 0.0K
09:20 1,236.04 1,236.69 1,236.04 1,236.69 0.0K
09:21 1,236.65 1,237.25 1,236.65 1,237.25 0.0K
09:22 1,237.08 1,237.55 1,237.08 1,237.49 0.0K
09:23 1,237.51 1,238.26 1,237.51 1,238.26 0.0K
09:24 1,238.18 1,238.41 1,238.07 1,238.07 0.0K
09:25 1,237.97 1,237.97 1,237.48 1,237.51 0.0K
09:26 1,237.78 1,238.31 1,237.78 1,238.31 0.0K
09:27 1,238.54 1,239.10 1,238.54 1,239.10 0.0K
09:28 1,238.84 1,238.84 1,238.09 1,238.33 0.0K
09:29 1,238.37 1,238.37 1,237.86 1,237.86 0.0K
09:30 1,237.82 1,237.82 1,237.13 1,237.13 0.0K
09:31 1,236.70 1,237.00 1,236.70 1,236.98 0.0K
09:32 1,236.88 1,237.70 1,236.88 1,237.69 0.0K
09:33 1,237.72 1,237.77 1,237.44 1,237.44 0.0K
09:34 1,237.59 1,237.77 1,237.59 1,237.77 0.0K
09:35 1,237.99 1,238.42 1,237.99 1,238.42 0.0K
09:36 1,238.45 1,238.45 1,238.26 1,238.28 0.0K
09:37 1,238.11 1,238.11 1,237.84 1,237.84 0.0K
09:38 1,237.79 1,239.19 1,237.79 1,239.19 0.0K
09:39 1,239.09 1,239.25 1,239.09 1,239.19 0.0K
09:40 1,238.87 1,239.30 1,238.87 1,239.06 0.0K
09:41 1,239.18 1,239.18 1,238.90 1,238.90 0.0K
09:42 1,238.71 1,239.08 1,238.69 1,239.08 0.0K
09:43 1,239.11 1,239.14 1,238.80 1,238.80 0.0K
09:44 1,238.76 1,238.76 1,238.44 1,238.44 0.0K
09:45 1,238.39 1,238.39 1,238.25 1,238.25 0.0K
09:46 1,238.03 1,238.07 1,238.01 1,238.01 0.0K
09:47 1,238.11 1,238.43 1,238.11 1,238.42 0.0K
09:48 1,238.52 1,238.82 1,238.51 1,238.82 0.0K
09:49 1,238.80 1,238.80 1,238.61 1,238.73 0.0K
09:50 1,239.00 1,239.00 1,238.63 1,238.72 0.0K
09:51 1,238.34 1,238.34 1,238.05 1,238.16 0.0K
09:52 1,238.19 1,238.34 1,238.19 1,238.27 0.0K
09:53 1,238.22 1,238.46 1,238.22 1,238.46 0.0K
09:54 1,238.39 1,238.41 1,238.32 1,238.33 0.0K
09:55 1,238.42 1,238.56 1,238.38 1,238.56 0.0K
09:56 1,238.37 1,238.41 1,238.32 1,238.41 0.0K
09:57 1,238.81 1,239.11 1,238.81 1,238.85 0.0K
09:58 1,238.19 1,238.19 1,237.95 1,237.95 0.0K
09:59 1,237.98 1,237.98 1,237.53 1,237.53 0.0K
10:00 1,237.62 1,237.62 1,237.42 1,237.42 0.0K
10:01 1,237.43 1,237.64 1,237.43 1,237.57 0.0K
10:02 1,237.76 1,238.03 1,237.76 1,237.91 0.0K
10:03 1,237.85 1,237.87 1,237.76 1,237.76 0.0K
10:04 1,237.67 1,237.85 1,237.67 1,237.85 0.0K
10:05 1,237.74 1,238.13 1,237.73 1,237.73 0.0K
10:06 1,237.70 1,237.95 1,237.70 1,237.87 0.0K
10:07 1,238.04 1,238.07 1,237.94 1,237.95 0.0K
10:08 1,238.27 1,238.42 1,238.27 1,238.36 0.0K
10:09 1,238.14 1,238.46 1,238.14 1,238.46 0.0K
10:10 1,238.66 1,238.66 1,238.22 1,238.22 0.0K
10:11 1,238.13 1,238.91 1,238.13 1,238.80 0.0K
10:12 1,238.79 1,238.88 1,238.76 1,238.80 0.0K
10:13 1,238.57 1,238.63 1,238.56 1,238.60 0.0K
10:14 1,238.49 1,238.61 1,238.34 1,238.34 0.0K
10:15 1,238.35 1,238.62 1,238.35 1,238.56 0.0K
10:16 1,238.54 1,238.54 1,237.78 1,237.78 0.0K
10:17 1,237.08 1,237.50 1,237.08 1,237.50 0.0K
10:18 1,237.38 1,237.65 1,237.09 1,237.14 0.0K
10:19 1,236.98 1,236.98 1,236.40 1,236.51 0.0K
10:20 1,236.53 1,236.53 1,236.39 1,236.51 0.0K
10:21 1,236.50 1,237.21 1,236.50 1,237.15 0.0K
10:22 1,237.22 1,237.28 1,236.51 1,236.64 0.0K
10:23 1,236.70 1,236.98 1,236.49 1,236.69 0.0K
10:24 1,236.77 1,236.95 1,236.38 1,236.38 0.0K
10:25 1,236.28 1,236.51 1,236.28 1,236.35 0.0K
10:26 1,236.39 1,236.50 1,236.13 1,236.13 0.0K
10:27 1,234.77 1,234.77 1,234.48 1,234.48 0.0K
10:28 1,234.67 1,234.92 1,234.58 1,234.58 0.0K
10:29 1,234.54 1,235.23 1,234.40 1,234.46 0.0K
10:30 1,234.48 1,234.92 1,234.48 1,234.92 0.0K
10:31 1,235.04 1,235.59 1,235.04 1,235.59 0.0K
10:32 1,235.45 1,235.81 1,235.45 1,235.81 0.0K
10:33 1,235.55 1,235.55 1,235.30 1,235.43 0.0K
10:34 1,235.42 1,235.42 1,233.73 1,233.73 0.0K
10:35 1,233.37 1,233.83 1,233.36 1,233.76 0.0K
10:36 1,233.81 1,234.40 1,233.81 1,234.40 0.0K
10:37 1,234.34 1,234.69 1,234.34 1,234.62 0.0K
10:38 1,234.64 1,234.64 1,234.06 1,234.30 0.0K
10:39 1,233.48 1,233.48 1,232.71 1,232.97 0.0K
10:40 1,232.93 1,233.29 1,232.89 1,233.29 0.0K
10:41 1,233.30 1,233.49 1,233.26 1,233.49 0.0K
10:42 1,233.38 1,233.38 1,232.61 1,232.77 0.0K
10:43 1,232.82 1,233.05 1,232.82 1,233.05 0.0K
10:44 1,233.13 1,233.68 1,233.13 1,233.68 0.0K
10:45 1,233.67 1,233.67 1,232.34 1,232.39 0.0K
10:46 1,232.15 1,232.24 1,232.09 1,232.24 0.0K
10:47 1,232.12 1,232.15 1,231.47 1,232.04 0.0K
10:48 1,231.65 1,231.79 1,231.46 1,231.46 0.0K
10:49 1,231.47 1,231.47 1,230.98 1,231.06 0.0K
10:50 1,231.34 1,231.41 1,230.89 1,230.89 0.0K
10:51 1,230.01 1,230.69 1,230.01 1,230.69 0.0K
10:52 1,230.71 1,231.37 1,230.71 1,231.37 0.0K
10:53 1,231.28 1,231.28 1,230.71 1,230.71 0.0K
10:54 1,229.56 1,229.99 1,229.18 1,229.99 0.0K
10:55 1,230.21 1,231.59 1,230.21 1,231.59 0.0K
10:56 1,231.94 1,232.19 1,231.26 1,231.26 0.0K
10:57 1,230.87 1,230.87 1,230.46 1,230.46 0.0K
10:58 1,230.17 1,230.32 1,229.64 1,229.64 0.0K
10:59 1,229.72 1,230.26 1,229.72 1,229.82 0.0K
11:00 1,229.97 1,230.19 1,229.63 1,229.63 0.0K
11:01 1,230.12 1,230.12 1,229.63 1,229.63 0.0K
11:02 1,229.70 1,229.89 1,229.36 1,229.89 0.0K
11:03 1,229.52 1,230.12 1,229.52 1,229.93 0.0K
11:04 1,229.67 1,229.67 1,229.02 1,229.02 0.0K
11:05 1,228.80 1,230.17 1,228.79 1,228.82 0.0K
11:06 1,229.28 1,229.75 1,229.18 1,229.75 0.0K
11:07 1,229.88 1,230.48 1,229.88 1,230.48 0.0K
11:08 1,231.09 1,231.77 1,230.95 1,231.77 0.0K
11:09 1,231.74 1,231.74 1,231.25 1,231.25 0.0K
11:10 1,230.73 1,231.14 1,230.54 1,230.60 0.0K
11:11 1,230.88 1,230.96 1,230.25 1,230.25 0.0K
11:12 1,230.20 1,230.28 1,229.97 1,229.97 0.0K
11:13 1,230.00 1,230.35 1,230.00 1,230.35 0.0K
11:14 1,230.32 1,230.32 1,229.91 1,230.13 0.0K
11:15 1,230.10 1,230.46 1,230.10 1,230.44 0.0K
11:16 1,230.61 1,231.03 1,230.61 1,231.03 0.0K
11:17 1,230.41 1,230.92 1,230.41 1,230.92 0.0K
11:18 1,230.74 1,231.21 1,230.74 1,231.21 0.0K
11:19 1,231.22 1,231.99 1,231.22 1,231.99 0.0K
11:20 1,232.06 1,232.23 1,232.06 1,232.07 0.0K
11:21 1,232.19 1,232.19 1,231.45 1,231.66 0.0K
11:22 1,231.87 1,232.13 1,231.87 1,232.13 0.0K
11:23 1,232.18 1,232.18 1,231.84 1,231.84 0.0K
11:24 1,231.83 1,231.91 1,231.83 1,231.89 0.0K
11:25 1,232.03 1,232.03 1,231.73 1,231.76 0.0K
11:26 1,231.56 1,231.73 1,231.42 1,231.42 0.0K
11:27 1,231.89 1,231.93 1,231.83 1,231.93 0.0K
11:28 1,231.64 1,231.64 1,231.27 1,231.46 0.0K
11:29 1,231.33 1,231.41 1,231.33 1,231.41 0.0K
11:30 1,231.56 1,231.98 1,231.56 1,231.98 0.0K
11:31 1,232.24 1,232.60 1,232.24 1,232.60 0.0K
11:32 1,232.76 1,232.96 1,232.59 1,232.96 0.0K
11:33 1,233.19 1,233.19 1,233.14 1,233.18 0.0K
11:34 1,233.23 1,233.59 1,233.23 1,233.59 0.0K
11:35 1,233.32 1,233.32 1,231.88 1,232.21 0.0K
11:36 1,231.58 1,231.58 1,231.29 1,231.51 0.0K
11:37 1,231.74 1,231.86 1,231.59 1,231.64 0.0K
11:38 1,231.76 1,231.89 1,231.76 1,231.89 0.0K
11:39 1,231.86 1,232.63 1,231.86 1,232.63 0.0K
11:40 1,232.79 1,233.28 1,232.79 1,233.28 0.0K
11:41 1,233.51 1,233.66 1,233.49 1,233.66 0.0K
11:42 1,233.54 1,233.94 1,233.54 1,233.94 0.0K
11:43 1,234.12 1,234.30 1,234.12 1,234.28 0.0K
11:44 1,234.54 1,235.03 1,234.54 1,235.03 0.0K
11:45 1,235.50 1,235.88 1,235.47 1,235.88 0.0K
11:46 1,236.20 1,236.41 1,236.05 1,236.35 0.0K
11:47 1,236.54 1,236.64 1,236.54 1,236.63 0.0K
11:48 1,236.91 1,236.91 1,236.65 1,236.65 0.0K
11:49 1,236.67 1,236.67 1,234.78 1,234.78 0.0K
11:50 1,235.15 1,235.49 1,235.08 1,235.49 0.0K
11:51 1,235.84 1,236.51 1,235.84 1,236.51 0.0K
11:52 1,236.72 1,237.16 1,236.72 1,236.91 0.0K
11:53 1,236.89 1,236.89 1,236.61 1,236.66 0.0K
11:54 1,236.82 1,236.92 1,236.77 1,236.92 0.0K
11:55 1,237.31 1,237.79 1,237.31 1,237.79 0.0K
11:56 1,237.74 1,237.95 1,237.69 1,237.95 0.0K
11:57 1,238.08 1,238.74 1,238.08 1,238.74 0.0K
11:58 1,239.31 1,239.37 1,239.24 1,239.32 0.0K
11:59 1,239.54 1,239.67 1,237.97 1,237.97 0.0K
12:00 1,237.78 1,237.78 1,236.96 1,236.96 0.0K
12:01 1,236.85 1,236.85 1,236.38 1,236.38 0.0K
12:02 1,236.21 1,236.21 1,235.70 1,235.70 0.0K
12:03 1,235.76 1,235.95 1,235.76 1,235.88 0.0K
12:04 1,235.85 1,235.85 1,235.75 1,235.85 0.0K
12:05 1,235.87 1,236.36 1,235.86 1,236.22 0.0K
12:06 1,236.26 1,236.50 1,236.26 1,236.50 0.0K
12:07 1,237.04 1,237.04 1,236.78 1,236.78 0.0K
12:08 1,236.67 1,237.03 1,236.67 1,236.89 0.0K
12:09 1,236.65 1,236.65 1,236.31 1,236.38 0.0K
12:10 1,236.20 1,236.96 1,236.17 1,236.96 0.0K
12:11 1,237.04 1,237.26 1,237.04 1,237.24 0.0K
12:12 1,237.26 1,237.40 1,237.16 1,237.18 0.0K
12:13 1,237.08 1,237.29 1,236.97 1,237.29 0.0K
12:14 1,237.55 1,237.60 1,237.44 1,237.44 0.0K
12:15 1,237.41 1,237.97 1,237.41 1,237.80 0.0K
12:16 1,237.79 1,237.79 1,237.06 1,237.64 0.0K
12:17 1,237.78 1,237.89 1,237.77 1,237.79 0.0K
12:18 1,238.13 1,238.14 1,237.66 1,237.66 0.0K
12:19 1,237.96 1,237.96 1,237.60 1,237.60 0.0K
12:20 1,237.67 1,237.90 1,237.67 1,237.75 0.0K
12:21 1,237.35 1,237.89 1,237.35 1,237.89 0.0K
12:22 1,237.74 1,237.93 1,237.66 1,237.79 0.0K
12:23 1,237.75 1,237.91 1,237.61 1,237.91 0.0K
12:24 1,237.77 1,237.77 1,237.50 1,237.50 0.0K
12:25 1,237.29 1,237.46 1,237.29 1,237.33 0.0K
12:26 1,237.05 1,237.05 1,236.36 1,236.36 0.0K
12:27 1,236.50 1,236.50 1,236.31 1,236.39 0.0K
12:28 1,236.25 1,236.35 1,236.25 1,236.32 0.0K
12:29 1,235.98 1,235.98 1,235.07 1,235.18 0.0K
12:30 1,235.19 1,235.90 1,235.16 1,235.90 0.0K
12:31 1,236.48 1,236.68 1,236.48 1,236.68 0.0K
12:32 1,236.60 1,237.04 1,236.60 1,237.04 0.0K
12:33 1,237.15 1,237.30 1,237.15 1,237.29 0.0K
12:34 1,237.33 1,237.37 1,237.30 1,237.30 0.0K
12:35 1,237.40 1,237.53 1,237.36 1,237.53 0.0K
12:36 1,237.51 1,237.58 1,237.43 1,237.43 0.0K
12:37 1,237.61 1,237.66 1,237.59 1,237.59 0.0K
12:38 1,237.72 1,237.72 1,237.48 1,237.65 0.0K
12:39 1,237.64 1,237.97 1,237.60 1,237.97 0.0K
12:40 1,238.12 1,238.30 1,238.12 1,238.20 0.0K
12:41 1,238.27 1,238.56 1,238.24 1,238.56 0.0K
12:42 1,238.55 1,238.55 1,237.33 1,237.33 0.0K
12:43 1,236.05 1,236.20 1,235.88 1,236.06 0.0K
12:44 1,236.07 1,236.98 1,236.07 1,236.80 0.0K
12:45 1,236.33 1,237.06 1,236.33 1,237.06 0.0K
12:46 1,237.32 1,237.32 1,236.78 1,236.86 0.0K
12:47 1,236.91 1,237.17 1,236.91 1,237.17 0.0K
12:48 1,237.17 1,237.17 1,237.02 1,237.02 0.0K
12:49 1,237.12 1,237.12 1,236.62 1,236.62 0.0K
12:50 1,236.58 1,236.62 1,236.45 1,236.47 0.0K
12:51 1,237.08 1,237.08 1,236.28 1,236.28 0.0K
12:52 1,235.77 1,235.82 1,235.48 1,235.82 0.0K
12:53 1,236.41 1,236.88 1,236.41 1,236.88 0.0K
12:54 1,236.85 1,236.91 1,236.71 1,236.71 0.0K
12:55 1,236.71 1,236.81 1,236.71 1,236.75 0.0K
12:56 1,236.90 1,236.90 1,236.76 1,236.89 0.0K
12:57 1,236.97 1,237.03 1,236.82 1,237.03 0.0K
12:58 1,236.85 1,237.12 1,236.85 1,237.09 0.0K
12:59 1,237.49 1,237.82 1,237.49 1,237.82 0.0K
13:00 1,237.81 1,237.97 1,237.81 1,237.81 0.0K
13:01 1,237.89 1,237.92 1,237.76 1,237.83 0.0K
13:02 1,237.98 1,237.98 1,237.60 1,237.60 0.0K
13:03 1,237.85 1,238.06 1,237.85 1,238.06 0.0K
13:04 1,238.06 1,238.33 1,238.06 1,238.33 0.0K
13:05 1,238.14 1,238.16 1,237.60 1,237.60 0.0K
13:06 1,237.76 1,237.87 1,237.75 1,237.87 0.0K
13:07 1,238.01 1,238.27 1,238.01 1,238.24 0.0K
13:08 1,238.43 1,238.57 1,238.34 1,238.57 0.0K
13:09 1,238.86 1,238.97 1,238.83 1,238.83 0.0K
13:10 1,238.69 1,238.69 1,238.20 1,238.20 0.0K
13:11 1,238.12 1,238.35 1,238.12 1,238.17 0.0K
13:12 1,237.77 1,237.77 1,237.58 1,237.59 0.0K
13:13 1,237.74 1,237.74 1,237.53 1,237.53 0.0K
13:14 1,237.58 1,237.89 1,237.58 1,237.89 0.0K
13:15 1,238.14 1,238.31 1,237.99 1,238.31 0.0K
13:16 1,238.32 1,238.67 1,238.32 1,238.55 0.0K
13:17 1,238.73 1,238.85 1,238.67 1,238.85 0.0K
13:18 1,239.01 1,239.13 1,238.99 1,238.99 0.0K
13:19 1,239.00 1,239.11 1,238.93 1,239.11 0.0K
13:20 1,239.17 1,239.78 1,239.09 1,239.78 0.0K
13:21 1,239.30 1,239.38 1,239.17 1,239.38 0.0K
13:22 1,239.01 1,239.25 1,239.00 1,239.20 0.0K
13:23 1,239.16 1,239.34 1,239.02 1,239.09 0.0K
13:24 1,239.42 1,239.93 1,239.42 1,239.93 0.0K
13:25 1,239.58 1,239.58 1,237.83 1,238.42 0.0K
13:26 1,238.57 1,238.57 1,238.16 1,238.16 0.0K
13:27 1,238.25 1,238.85 1,238.16 1,238.85 0.0K
13:28 1,238.94 1,239.30 1,238.94 1,239.01 0.0K
13:29 1,239.10 1,239.21 1,238.94 1,238.94 0.0K
13:30 1,238.94 1,238.94 1,238.78 1,238.78 0.0K
13:31 1,238.88 1,239.10 1,238.74 1,239.10 0.0K
13:32 1,239.23 1,239.23 1,238.96 1,239.08 0.0K
13:33 1,239.30 1,239.64 1,239.30 1,239.64 0.0K
13:34 1,239.66 1,239.83 1,239.37 1,239.37 0.0K
13:35 1,239.26 1,239.89 1,239.26 1,239.89 0.0K
13:36 1,239.83 1,239.94 1,239.83 1,239.94 0.0K
13:37 1,239.97 1,239.97 1,239.45 1,239.45 0.0K
13:38 1,239.61 1,239.75 1,239.45 1,239.70 0.0K
13:39 1,239.64 1,239.64 1,238.99 1,238.99 0.0K
13:40 1,238.87 1,238.87 1,238.33 1,238.39 0.0K
13:41 1,239.08 1,239.22 1,239.08 1,239.22 0.0K
13:42 1,239.31 1,239.45 1,239.25 1,239.29 0.0K
13:43 1,239.58 1,239.58 1,239.39 1,239.54 0.0K
13:44 1,239.44 1,239.57 1,239.00 1,239.00 0.0K
13:45 1,238.98 1,238.98 1,238.27 1,238.27 0.0K
13:46 1,238.28 1,238.39 1,238.18 1,238.18 0.0K
13:47 1,238.24 1,238.29 1,237.96 1,238.29 0.0K
13:48 1,238.36 1,238.53 1,237.99 1,238.46 0.0K
13:49 1,238.78 1,239.34 1,238.78 1,239.03 0.0K
13:50 1,239.10 1,239.10 1,238.63 1,238.63 0.0K
13:51 1,238.45 1,238.45 1,237.71 1,237.71 0.0K
13:52 1,237.84 1,238.00 1,237.84 1,237.87 0.0K
13:53 1,238.11 1,238.70 1,238.11 1,238.55 0.0K
13:54 1,238.63 1,238.81 1,238.48 1,238.70 0.0K
13:55 1,238.69 1,238.69 1,238.54 1,238.54 0.0K
13:56 1,238.96 1,239.12 1,238.81 1,239.12 0.0K
13:57 1,239.33 1,239.41 1,239.11 1,239.11 0.0K
13:58 1,239.09 1,239.09 1,238.96 1,238.96 0.0K
13:59 1,238.65 1,238.67 1,237.92 1,237.92 0.0K
14:00 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:01 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:02 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:03 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:04 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:05 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:06 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:07 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:08 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:09 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:10 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:11 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:12 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:13 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:14 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:15 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:16 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:17 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:18 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:19 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:20 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:21 1,237.61 1,237.61 1,237.61 1,237.61 0.0K
14:22 1,237.61 1,238.77 1,237.61 1,238.77 0.0K
14:23 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
14:24 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
14:25 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음