Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,221.50 1,221.50 1,220.42 1,220.42 0.0K
07:31 1,219.56 1,220.25 1,219.56 1,220.25 0.0K
07:32 1,219.60 1,219.60 1,218.23 1,219.30 0.0K
07:33 1,218.97 1,219.06 1,217.92 1,217.92 0.0K
07:34 1,217.92 1,219.34 1,217.92 1,218.86 0.0K
07:35 1,219.19 1,219.19 1,218.75 1,219.07 0.0K
07:36 1,219.48 1,219.48 1,215.29 1,215.70 0.0K
07:37 1,218.21 1,220.19 1,218.14 1,218.69 0.0K
07:38 1,218.85 1,219.75 1,218.85 1,219.75 0.0K
07:39 1,219.65 1,221.02 1,219.65 1,221.02 0.0K
07:40 1,221.34 1,221.91 1,221.34 1,221.91 0.0K
07:41 1,221.94 1,222.53 1,221.94 1,222.11 0.0K
07:42 1,223.00 1,223.00 1,221.79 1,221.81 0.0K
07:43 1,222.15 1,222.36 1,221.66 1,222.11 0.0K
07:44 1,221.95 1,222.32 1,221.95 1,222.11 0.0K
07:45 1,222.49 1,223.46 1,222.34 1,222.34 0.0K
07:46 1,222.83 1,225.66 1,222.83 1,225.66 0.0K
07:47 1,225.18 1,225.18 1,224.75 1,225.13 0.0K
07:48 1,224.52 1,225.34 1,224.32 1,225.34 0.0K
07:49 1,225.03 1,226.21 1,225.03 1,226.21 0.0K
07:50 1,225.82 1,226.05 1,225.48 1,226.00 0.0K
07:51 1,225.73 1,226.20 1,225.47 1,226.18 0.0K
07:52 1,226.41 1,226.60 1,225.15 1,225.85 0.0K
07:53 1,226.67 1,226.89 1,226.67 1,226.86 0.0K
07:54 1,225.56 1,226.60 1,225.56 1,226.36 0.0K
07:55 1,226.12 1,226.76 1,226.12 1,226.35 0.0K
07:56 1,226.04 1,226.39 1,225.59 1,225.59 0.0K
07:57 1,225.20 1,225.20 1,224.28 1,224.28 0.0K
07:58 1,224.32 1,225.12 1,224.29 1,224.87 0.0K
07:59 1,224.68 1,225.25 1,224.68 1,225.25 0.0K
08:00 1,225.28 1,225.28 1,223.67 1,225.13 0.0K
08:01 1,225.18 1,225.50 1,225.03 1,225.27 0.0K
08:02 1,225.37 1,226.36 1,225.37 1,225.98 0.0K
08:03 1,225.81 1,226.88 1,225.81 1,226.80 0.0K
08:04 1,227.33 1,228.18 1,227.20 1,228.18 0.0K
08:05 1,227.35 1,227.40 1,227.08 1,227.40 0.0K
08:06 1,227.25 1,227.25 1,226.41 1,226.41 0.0K
08:07 1,226.61 1,227.02 1,226.61 1,227.02 0.0K
08:08 1,226.60 1,227.62 1,226.60 1,227.16 0.0K
08:09 1,227.41 1,228.14 1,227.41 1,227.66 0.0K
08:10 1,227.50 1,227.64 1,227.24 1,227.64 0.0K
08:11 1,227.73 1,228.02 1,227.71 1,227.82 0.0K
08:12 1,227.80 1,227.80 1,227.48 1,227.48 0.0K
08:13 1,227.13 1,227.13 1,226.07 1,226.49 0.0K
08:14 1,226.45 1,226.62 1,226.38 1,226.49 0.0K
08:15 1,226.58 1,226.58 1,225.10 1,225.50 0.0K
08:16 1,225.04 1,225.04 1,224.69 1,224.87 0.0K
08:17 1,224.74 1,224.74 1,224.53 1,224.57 0.0K
08:18 1,224.30 1,224.52 1,224.30 1,224.52 0.0K
08:19 1,224.29 1,225.12 1,224.29 1,225.12 0.0K
08:20 1,225.03 1,225.45 1,224.73 1,224.73 0.0K
08:21 1,225.05 1,225.10 1,224.87 1,224.87 0.0K
08:22 1,225.20 1,225.20 1,224.36 1,224.95 0.0K
08:23 1,224.82 1,225.46 1,224.82 1,225.07 0.0K
08:24 1,224.94 1,225.32 1,224.94 1,225.28 0.0K
08:25 1,225.31 1,225.31 1,225.09 1,225.17 0.0K
08:26 1,225.57 1,225.57 1,223.74 1,223.74 0.0K
08:27 1,223.56 1,223.56 1,222.71 1,222.88 0.0K
08:28 1,222.48 1,222.48 1,221.92 1,221.92 0.0K
08:29 1,222.21 1,223.61 1,222.21 1,223.47 0.0K
08:30 1,224.03 1,224.03 1,223.59 1,223.66 0.0K
08:31 1,223.73 1,223.99 1,223.63 1,223.99 0.0K
08:32 1,224.18 1,224.18 1,223.78 1,223.78 0.0K
08:33 1,223.88 1,224.54 1,223.88 1,223.94 0.0K
08:34 1,224.00 1,224.15 1,223.81 1,224.15 0.0K
08:35 1,224.11 1,224.88 1,224.11 1,224.54 0.0K
08:36 1,224.63 1,225.17 1,224.63 1,224.65 0.0K
08:37 1,223.78 1,223.78 1,223.16 1,223.16 0.0K
08:38 1,223.90 1,224.23 1,223.89 1,224.23 0.0K
08:39 1,223.95 1,225.12 1,223.95 1,225.12 0.0K
08:40 1,224.93 1,224.93 1,223.29 1,223.29 0.0K
08:41 1,223.67 1,223.75 1,223.62 1,223.75 0.0K
08:42 1,224.00 1,224.39 1,224.00 1,224.37 0.0K
08:43 1,224.34 1,224.34 1,224.08 1,224.08 0.0K
08:44 1,223.99 1,224.67 1,223.99 1,224.67 0.0K
08:45 1,224.97 1,225.32 1,224.74 1,224.74 0.0K
08:46 1,224.57 1,224.81 1,224.57 1,224.79 0.0K
08:47 1,224.96 1,224.96 1,224.32 1,224.50 0.0K
08:48 1,224.47 1,225.23 1,224.47 1,225.23 0.0K
08:49 1,225.22 1,225.22 1,224.57 1,224.57 0.0K
08:50 1,224.70 1,224.70 1,223.87 1,223.87 0.0K
08:51 1,223.93 1,223.95 1,223.79 1,223.95 0.0K
08:52 1,223.90 1,224.28 1,223.87 1,224.28 0.0K
08:53 1,224.35 1,224.45 1,224.34 1,224.34 0.0K
08:54 1,224.43 1,225.04 1,224.33 1,225.04 0.0K
08:55 1,225.25 1,225.34 1,225.25 1,225.34 0.0K
08:56 1,225.26 1,225.55 1,224.73 1,224.73 0.0K
08:57 1,224.90 1,225.07 1,224.69 1,224.69 0.0K
08:58 1,224.59 1,224.69 1,224.49 1,224.49 0.0K
08:59 1,224.36 1,225.04 1,224.23 1,225.04 0.0K
09:00 1,225.27 1,225.57 1,225.02 1,225.02 0.0K
09:01 1,224.90 1,224.94 1,224.26 1,224.26 0.0K
09:02 1,224.04 1,224.09 1,222.64 1,222.64 0.0K
09:03 1,223.14 1,223.44 1,222.84 1,222.84 0.0K
09:04 1,223.05 1,223.23 1,222.81 1,223.23 0.0K
09:05 1,223.12 1,223.35 1,223.12 1,223.16 0.0K
09:06 1,223.06 1,223.06 1,222.72 1,222.72 0.0K
09:07 1,222.71 1,222.95 1,222.71 1,222.73 0.0K
09:08 1,222.67 1,222.82 1,222.67 1,222.72 0.0K
09:09 1,223.03 1,223.73 1,223.03 1,223.73 0.0K
09:10 1,224.41 1,224.65 1,223.92 1,223.92 0.0K
09:11 1,223.73 1,223.73 1,223.44 1,223.65 0.0K
09:12 1,223.46 1,223.79 1,223.46 1,223.79 0.0K
09:13 1,223.91 1,223.91 1,223.59 1,223.59 0.0K
09:14 1,223.63 1,223.63 1,223.39 1,223.39 0.0K
09:15 1,223.24 1,223.63 1,223.15 1,223.63 0.0K
09:16 1,223.69 1,223.81 1,223.60 1,223.81 0.0K
09:17 1,223.82 1,223.82 1,223.74 1,223.80 0.0K
09:18 1,223.78 1,224.46 1,223.78 1,224.24 0.0K
09:19 1,224.78 1,225.27 1,224.78 1,224.92 0.0K
09:20 1,225.36 1,225.51 1,225.26 1,225.47 0.0K
09:21 1,225.49 1,225.67 1,225.49 1,225.67 0.0K
09:22 1,225.82 1,226.73 1,225.82 1,226.66 0.0K
09:23 1,226.47 1,226.58 1,226.39 1,226.58 0.0K
09:24 1,226.47 1,226.76 1,226.47 1,226.48 0.0K
09:25 1,226.67 1,226.67 1,226.49 1,226.54 0.0K
09:26 1,226.81 1,226.81 1,226.58 1,226.70 0.0K
09:27 1,226.64 1,226.82 1,226.58 1,226.58 0.0K
09:28 1,226.42 1,226.66 1,226.17 1,226.17 0.0K
09:29 1,226.34 1,226.51 1,225.92 1,225.92 0.0K
09:30 1,226.10 1,226.23 1,225.99 1,225.99 0.0K
09:31 1,225.93 1,225.95 1,225.55 1,225.55 0.0K
09:32 1,225.59 1,226.73 1,225.59 1,226.28 0.0K
09:33 1,226.43 1,226.43 1,226.19 1,226.19 0.0K
09:34 1,226.49 1,227.48 1,226.28 1,227.48 0.0K
09:35 1,227.23 1,227.60 1,227.17 1,227.60 0.0K
09:36 1,227.69 1,228.61 1,227.69 1,228.61 0.0K
09:37 1,228.77 1,229.20 1,228.77 1,228.93 0.0K
09:38 1,228.77 1,229.21 1,228.77 1,229.21 0.0K
09:39 1,230.23 1,230.23 1,229.74 1,230.01 0.0K
09:40 1,230.18 1,230.18 1,229.51 1,229.84 0.0K
09:41 1,229.11 1,229.33 1,229.01 1,229.01 0.0K
09:42 1,229.20 1,229.20 1,228.90 1,229.15 0.0K
09:43 1,229.04 1,229.21 1,228.80 1,228.80 0.0K
09:44 1,228.68 1,228.68 1,228.21 1,228.21 0.0K
09:45 1,228.22 1,228.22 1,227.80 1,227.83 0.0K
09:46 1,227.82 1,227.83 1,227.43 1,227.43 0.0K
09:47 1,227.44 1,227.72 1,227.44 1,227.49 0.0K
09:48 1,227.67 1,227.76 1,227.67 1,227.74 0.0K
09:49 1,227.42 1,227.42 1,227.19 1,227.19 0.0K
09:50 1,227.31 1,228.02 1,227.31 1,228.02 0.0K
09:51 1,228.19 1,228.38 1,228.10 1,228.10 0.0K
09:52 1,228.07 1,228.07 1,227.88 1,227.88 0.0K
09:53 1,227.68 1,227.77 1,227.32 1,227.32 0.0K
09:54 1,227.08 1,227.94 1,227.08 1,227.79 0.0K
09:55 1,227.75 1,227.75 1,227.67 1,227.71 0.0K
09:56 1,227.46 1,227.46 1,227.15 1,227.35 0.0K
09:57 1,227.76 1,227.81 1,227.48 1,227.48 0.0K
09:58 1,227.40 1,227.49 1,227.32 1,227.32 0.0K
09:59 1,227.30 1,227.48 1,227.12 1,227.24 0.0K
10:00 1,227.31 1,227.67 1,227.31 1,227.67 0.0K
10:01 1,227.26 1,227.84 1,227.26 1,227.67 0.0K
10:02 1,227.65 1,228.71 1,227.65 1,228.71 0.0K
10:03 1,228.95 1,228.95 1,228.62 1,228.62 0.0K
10:04 1,228.97 1,229.33 1,228.97 1,229.33 0.0K
10:05 1,229.19 1,229.60 1,229.19 1,229.32 0.0K
10:06 1,229.31 1,229.41 1,229.28 1,229.41 0.0K
10:07 1,229.55 1,229.88 1,229.46 1,229.46 0.0K
10:08 1,228.94 1,229.00 1,228.94 1,228.97 0.0K
10:09 1,228.78 1,228.95 1,228.45 1,228.45 0.0K
10:10 1,228.35 1,229.14 1,228.33 1,229.14 0.0K
10:11 1,229.07 1,229.07 1,228.76 1,228.76 0.0K
10:12 1,228.65 1,228.65 1,227.90 1,227.95 0.0K
10:13 1,228.13 1,228.52 1,227.91 1,228.52 0.0K
10:14 1,228.67 1,229.06 1,228.67 1,229.06 0.0K
10:15 1,229.18 1,229.30 1,228.90 1,228.90 0.0K
10:16 1,229.32 1,229.32 1,228.89 1,228.89 0.0K
10:17 1,228.99 1,229.03 1,228.35 1,229.03 0.0K
10:18 1,228.60 1,228.60 1,228.17 1,228.17 0.0K
10:19 1,228.08 1,228.94 1,228.08 1,228.94 0.0K
10:20 1,228.72 1,228.93 1,228.48 1,228.48 0.0K
10:21 1,228.32 1,228.47 1,227.90 1,228.47 0.0K
10:22 1,228.26 1,228.26 1,228.13 1,228.13 0.0K
10:23 1,228.11 1,228.11 1,227.49 1,227.49 0.0K
10:24 1,227.79 1,227.79 1,227.66 1,227.66 0.0K
10:25 1,227.69 1,227.90 1,227.69 1,227.90 0.0K
10:26 1,228.13 1,228.13 1,227.88 1,227.88 0.0K
10:27 1,227.82 1,227.82 1,227.27 1,227.53 0.0K
10:28 1,227.38 1,227.49 1,227.36 1,227.36 0.0K
10:29 1,227.45 1,227.45 1,226.74 1,226.74 0.0K
10:30 1,227.01 1,227.26 1,226.93 1,227.26 0.0K
10:31 1,227.44 1,227.44 1,226.35 1,226.35 0.0K
10:32 1,226.23 1,226.64 1,226.23 1,226.64 0.0K
10:33 1,226.94 1,227.31 1,226.94 1,227.31 0.0K
10:34 1,227.41 1,227.60 1,227.41 1,227.60 0.0K
10:35 1,227.99 1,228.40 1,227.99 1,228.24 0.0K
10:36 1,228.52 1,228.73 1,228.33 1,228.60 0.0K
10:37 1,228.79 1,229.39 1,228.79 1,229.39 0.0K
10:38 1,229.11 1,229.11 1,229.03 1,229.09 0.0K
10:39 1,228.86 1,229.20 1,228.86 1,229.20 0.0K
10:40 1,229.48 1,229.65 1,229.48 1,229.50 0.0K
10:41 1,229.36 1,229.54 1,228.98 1,228.98 0.0K
10:42 1,228.83 1,229.41 1,228.83 1,229.39 0.0K
10:43 1,229.50 1,230.19 1,229.50 1,230.19 0.0K
10:44 1,230.90 1,230.90 1,230.41 1,230.41 0.0K
10:45 1,230.08 1,230.08 1,229.52 1,229.52 0.0K
10:46 1,229.52 1,229.52 1,229.01 1,229.17 0.0K
10:47 1,228.97 1,229.26 1,228.53 1,229.26 0.0K
10:48 1,229.47 1,230.34 1,229.47 1,230.34 0.0K
10:49 1,230.50 1,230.69 1,230.50 1,230.69 0.0K
10:50 1,230.98 1,231.55 1,230.98 1,231.52 0.0K
10:51 1,231.72 1,232.33 1,231.72 1,232.10 0.0K
10:52 1,232.49 1,233.27 1,232.19 1,233.27 0.0K
10:53 1,233.23 1,234.52 1,233.23 1,234.52 0.0K
10:54 1,233.78 1,234.12 1,233.37 1,233.37 0.0K
10:55 1,233.44 1,233.44 1,232.81 1,232.81 0.0K
10:56 1,232.55 1,233.10 1,232.52 1,233.10 0.0K
10:57 1,233.07 1,233.28 1,232.93 1,232.93 0.0K
10:58 1,232.93 1,232.93 1,232.67 1,232.86 0.0K
10:59 1,232.68 1,232.68 1,232.09 1,232.40 0.0K
11:00 1,232.85 1,232.95 1,232.49 1,232.95 0.0K
11:01 1,232.56 1,232.69 1,232.18 1,232.69 0.0K
11:02 1,232.76 1,232.76 1,232.51 1,232.65 0.0K
11:03 1,232.45 1,232.74 1,232.45 1,232.48 0.0K
11:04 1,232.42 1,232.42 1,232.14 1,232.34 0.0K
11:05 1,232.28 1,232.35 1,232.09 1,232.09 0.0K
11:06 1,232.32 1,232.52 1,232.19 1,232.52 0.0K
11:07 1,232.40 1,232.40 1,231.83 1,231.83 0.0K
11:08 1,231.58 1,232.69 1,231.58 1,232.69 0.0K
11:09 1,232.75 1,233.11 1,232.75 1,233.11 0.0K
11:10 1,232.92 1,232.92 1,232.63 1,232.80 0.0K
11:11 1,232.80 1,232.81 1,232.60 1,232.81 0.0K
11:12 1,232.80 1,233.27 1,232.80 1,233.27 0.0K
11:13 1,233.25 1,233.25 1,233.09 1,233.09 0.0K
11:14 1,233.20 1,233.20 1,232.79 1,232.85 0.0K
11:15 1,232.98 1,233.08 1,232.95 1,232.95 0.0K
11:16 1,233.38 1,233.38 1,233.12 1,233.12 0.0K
11:17 1,233.25 1,233.45 1,233.25 1,233.34 0.0K
11:18 1,233.30 1,233.30 1,233.10 1,233.10 0.0K
11:19 1,233.16 1,233.16 1,233.03 1,233.15 0.0K
11:20 1,233.33 1,233.33 1,232.97 1,233.04 0.0K
11:21 1,233.23 1,233.41 1,233.21 1,233.41 0.0K
11:22 1,233.41 1,233.41 1,233.16 1,233.21 0.0K
11:23 1,233.18 1,233.18 1,233.09 1,233.09 0.0K
11:24 1,233.58 1,233.58 1,233.17 1,233.17 0.0K
11:25 1,233.36 1,233.50 1,233.32 1,233.42 0.0K
11:26 1,233.40 1,233.64 1,233.01 1,233.01 0.0K
11:27 1,232.47 1,232.47 1,231.97 1,231.97 0.0K
11:28 1,232.08 1,232.08 1,231.75 1,232.00 0.0K
11:29 1,231.47 1,232.09 1,231.47 1,232.09 0.0K
11:30 1,231.87 1,232.03 1,231.62 1,232.03 0.0K
11:31 1,232.28 1,232.40 1,232.09 1,232.24 0.0K
11:32 1,232.34 1,232.35 1,232.33 1,232.33 0.0K
11:33 1,232.34 1,232.37 1,232.26 1,232.26 0.0K
11:34 1,232.26 1,232.33 1,232.09 1,232.09 0.0K
11:35 1,232.50 1,232.50 1,232.40 1,232.41 0.0K
11:36 1,232.35 1,232.45 1,232.29 1,232.45 0.0K
11:37 1,232.53 1,232.78 1,232.53 1,232.78 0.0K
11:38 1,232.90 1,233.07 1,232.74 1,232.74 0.0K
11:39 1,233.01 1,233.24 1,233.01 1,233.12 0.0K
11:40 1,232.99 1,232.99 1,232.39 1,232.43 0.0K
11:41 1,232.36 1,232.79 1,232.10 1,232.79 0.0K
11:42 1,232.92 1,232.92 1,232.62 1,232.74 0.0K
11:43 1,232.44 1,232.44 1,232.22 1,232.22 0.0K
11:44 1,232.36 1,232.76 1,232.36 1,232.76 0.0K
11:45 1,232.73 1,233.01 1,232.71 1,233.01 0.0K
11:46 1,233.12 1,233.37 1,233.06 1,233.37 0.0K
11:47 1,233.83 1,233.83 1,233.42 1,233.64 0.0K
11:48 1,233.65 1,233.70 1,233.56 1,233.63 0.0K
11:49 1,233.54 1,233.87 1,233.54 1,233.69 0.0K
11:50 1,233.58 1,233.82 1,233.58 1,233.82 0.0K
11:51 1,233.85 1,233.85 1,233.66 1,233.66 0.0K
11:52 1,234.26 1,234.52 1,234.26 1,234.52 0.0K
11:53 1,234.26 1,234.30 1,234.04 1,234.23 0.0K
11:54 1,234.41 1,234.41 1,234.21 1,234.29 0.0K
11:55 1,234.32 1,234.36 1,234.07 1,234.36 0.0K
11:56 1,234.38 1,234.38 1,233.71 1,233.71 0.0K
11:57 1,233.85 1,233.85 1,233.63 1,233.83 0.0K
11:58 1,233.77 1,233.77 1,232.80 1,232.93 0.0K
11:59 1,233.03 1,233.29 1,233.03 1,233.29 0.0K
12:00 1,233.31 1,233.31 1,233.04 1,233.04 0.0K
12:01 1,233.03 1,233.25 1,232.83 1,232.83 0.0K
12:02 1,232.89 1,232.90 1,232.56 1,232.88 0.0K
12:03 1,232.76 1,233.28 1,232.76 1,233.28 0.0K
12:04 1,233.19 1,233.19 1,233.03 1,233.03 0.0K
12:05 1,232.82 1,233.18 1,232.82 1,233.12 0.0K
12:06 1,232.98 1,233.35 1,232.98 1,233.08 0.0K
12:07 1,233.22 1,233.30 1,233.08 1,233.30 0.0K
12:08 1,233.57 1,233.80 1,233.48 1,233.80 0.0K
12:09 1,233.78 1,234.20 1,233.78 1,234.20 0.0K
12:10 1,234.59 1,234.89 1,234.59 1,234.89 0.0K
12:11 1,235.19 1,235.19 1,234.97 1,235.09 0.0K
12:12 1,234.96 1,234.96 1,234.85 1,234.95 0.0K
12:13 1,235.19 1,235.19 1,234.71 1,234.71 0.0K
12:14 1,234.86 1,234.88 1,234.68 1,234.68 0.0K
12:15 1,234.74 1,234.74 1,234.56 1,234.59 0.0K
12:16 1,234.44 1,234.44 1,233.60 1,233.60 0.0K
12:17 1,233.56 1,233.96 1,233.44 1,233.96 0.0K
12:18 1,233.97 1,233.99 1,233.69 1,233.99 0.0K
12:19 1,234.14 1,234.15 1,234.07 1,234.09 0.0K
12:20 1,234.05 1,234.23 1,233.78 1,233.78 0.0K
12:21 1,233.61 1,233.61 1,233.57 1,233.61 0.0K
12:22 1,233.74 1,233.99 1,233.74 1,233.83 0.0K
12:23 1,233.95 1,234.11 1,233.95 1,234.05 0.0K
12:24 1,233.98 1,234.18 1,233.92 1,234.18 0.0K
12:25 1,234.20 1,234.58 1,234.20 1,234.58 0.0K
12:26 1,234.30 1,234.64 1,233.99 1,233.99 0.0K
12:27 1,234.46 1,234.46 1,234.14 1,234.19 0.0K
12:28 1,234.20 1,234.20 1,233.76 1,234.06 0.0K
12:29 1,234.24 1,234.24 1,233.99 1,234.13 0.0K
12:30 1,234.01 1,234.01 1,233.70 1,233.87 0.0K
12:31 1,234.05 1,234.15 1,233.92 1,233.92 0.0K
12:32 1,234.09 1,234.14 1,233.51 1,234.14 0.0K
12:33 1,234.12 1,234.15 1,234.11 1,234.15 0.0K
12:34 1,234.19 1,234.19 1,233.94 1,233.94 0.0K
12:35 1,233.85 1,233.88 1,233.60 1,233.88 0.0K
12:36 1,233.85 1,233.88 1,233.64 1,233.88 0.0K
12:37 1,233.97 1,233.97 1,233.18 1,233.18 0.0K
12:38 1,233.23 1,234.55 1,233.23 1,234.55 0.0K
12:39 1,234.72 1,234.74 1,234.14 1,234.14 0.0K
12:40 1,234.40 1,234.40 1,233.87 1,233.87 0.0K
12:41 1,234.21 1,234.21 1,233.51 1,233.51 0.0K
12:42 1,233.53 1,233.59 1,233.36 1,233.36 0.0K
12:43 1,233.45 1,233.75 1,233.26 1,233.26 0.0K
12:44 1,233.43 1,233.43 1,233.01 1,233.20 0.0K
12:45 1,232.99 1,233.34 1,232.99 1,233.34 0.0K
12:46 1,233.07 1,233.18 1,233.01 1,233.01 0.0K
12:47 1,233.48 1,233.65 1,233.32 1,233.32 0.0K
12:48 1,233.27 1,233.40 1,233.18 1,233.38 0.0K
12:49 1,233.44 1,233.81 1,233.28 1,233.81 0.0K
12:50 1,233.93 1,233.93 1,233.66 1,233.66 0.0K
12:51 1,233.72 1,233.72 1,233.33 1,233.33 0.0K
12:52 1,233.35 1,233.35 1,232.94 1,233.15 0.0K
12:53 1,233.32 1,233.59 1,233.25 1,233.41 0.0K
12:54 1,233.42 1,233.95 1,233.17 1,233.95 0.0K
12:55 1,234.22 1,234.22 1,234.02 1,234.08 0.0K
12:56 1,233.83 1,233.83 1,233.38 1,233.38 0.0K
12:57 1,233.77 1,234.35 1,233.52 1,234.35 0.0K
12:58 1,234.70 1,235.04 1,234.65 1,234.65 0.0K
12:59 1,234.93 1,235.08 1,234.87 1,234.87 0.0K
13:00 1,234.77 1,234.82 1,234.45 1,234.45 0.0K
13:01 1,234.48 1,234.55 1,234.31 1,234.46 0.0K
13:02 1,234.47 1,234.90 1,234.47 1,234.90 0.0K
13:03 1,235.22 1,235.39 1,235.13 1,235.39 0.0K
13:04 1,235.33 1,235.33 1,234.99 1,234.99 0.0K
13:05 1,234.92 1,235.52 1,234.76 1,235.52 0.0K
13:06 1,235.50 1,235.93 1,235.46 1,235.93 0.0K
13:07 1,236.26 1,237.25 1,236.26 1,237.25 0.0K
13:08 1,237.20 1,237.61 1,236.99 1,237.61 0.0K
13:09 1,237.40 1,237.40 1,236.71 1,236.94 0.0K
13:10 1,237.08 1,237.08 1,236.47 1,236.75 0.0K
13:11 1,236.92 1,237.11 1,236.92 1,236.97 0.0K
13:12 1,237.19 1,237.75 1,237.19 1,237.75 0.0K
13:13 1,238.46 1,238.70 1,238.46 1,238.70 0.0K
13:14 1,238.46 1,238.77 1,238.46 1,238.74 0.0K
13:15 1,238.67 1,238.87 1,238.67 1,238.81 0.0K
13:16 1,238.85 1,238.87 1,238.68 1,238.75 0.0K
13:17 1,238.80 1,238.97 1,238.05 1,238.05 0.0K
13:18 1,238.26 1,238.96 1,238.26 1,238.96 0.0K
13:19 1,239.07 1,239.83 1,239.07 1,239.83 0.0K
13:20 1,240.08 1,240.41 1,240.08 1,240.23 0.0K
13:21 1,240.38 1,240.54 1,240.23 1,240.23 0.0K
13:22 1,240.33 1,240.33 1,240.14 1,240.21 0.0K
13:23 1,240.17 1,240.29 1,239.59 1,240.29 0.0K
13:24 1,240.47 1,240.47 1,240.30 1,240.36 0.0K
13:25 1,240.27 1,240.49 1,240.02 1,240.02 0.0K
13:26 1,240.01 1,240.69 1,240.01 1,240.61 0.0K
13:27 1,240.75 1,240.84 1,240.48 1,240.63 0.0K
13:28 1,240.48 1,240.72 1,240.27 1,240.27 0.0K
13:29 1,240.14 1,240.17 1,240.09 1,240.14 0.0K
13:30 1,240.24 1,240.29 1,239.94 1,239.94 0.0K
13:31 1,240.37 1,240.37 1,240.17 1,240.17 0.0K
13:32 1,240.22 1,240.22 1,239.89 1,240.12 0.0K
13:33 1,240.20 1,240.20 1,239.72 1,240.01 0.0K
13:34 1,240.05 1,240.33 1,239.85 1,240.33 0.0K
13:35 1,240.12 1,240.12 1,239.39 1,239.39 0.0K
13:36 1,239.33 1,239.52 1,239.33 1,239.52 0.0K
13:37 1,239.06 1,239.69 1,239.06 1,239.69 0.0K
13:38 1,239.71 1,239.71 1,239.58 1,239.58 0.0K
13:39 1,239.46 1,239.87 1,239.46 1,239.87 0.0K
13:40 1,240.45 1,240.67 1,240.44 1,240.44 0.0K
13:41 1,239.99 1,239.99 1,239.61 1,239.73 0.0K
13:42 1,239.65 1,240.17 1,239.65 1,240.17 0.0K
13:43 1,239.90 1,240.35 1,239.90 1,240.35 0.0K
13:44 1,240.15 1,240.25 1,240.11 1,240.25 0.0K
13:45 1,240.24 1,240.24 1,240.17 1,240.17 0.0K
13:46 1,239.81 1,239.96 1,239.79 1,239.88 0.0K
13:47 1,239.35 1,239.35 1,239.26 1,239.35 0.0K
13:48 1,239.40 1,239.40 1,238.56 1,238.81 0.0K
13:49 1,239.13 1,239.50 1,239.13 1,239.50 0.0K
13:50 1,239.70 1,240.04 1,239.70 1,239.90 0.0K
13:51 1,239.77 1,239.77 1,239.60 1,239.74 0.0K
13:52 1,239.76 1,239.76 1,239.31 1,239.42 0.0K
13:53 1,239.25 1,239.25 1,239.03 1,239.03 0.0K
13:54 1,238.97 1,239.17 1,238.94 1,239.17 0.0K
13:55 1,239.81 1,240.26 1,239.75 1,240.17 0.0K
13:56 1,240.47 1,240.78 1,240.43 1,240.75 0.0K
13:57 1,240.58 1,240.66 1,240.07 1,240.48 0.0K
13:58 1,240.78 1,241.31 1,240.67 1,240.67 0.0K
13:59 1,241.10 1,241.25 1,240.53 1,240.53 0.0K
14:00 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:01 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:02 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:03 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:04 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:05 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:06 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:07 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:08 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:09 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:10 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:11 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:12 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:13 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:14 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:15 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:16 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:17 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:18 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:19 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:20 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:21 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:22 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
14:23 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
14:24 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
14:25 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음