Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,233.73 1,233.73 1,232.53 1,232.53 0.0K
07:31 1,232.99 1,236.43 1,232.99 1,236.43 0.0K
07:32 1,237.64 1,241.29 1,237.16 1,241.29 0.0K
07:33 1,241.13 1,245.95 1,241.13 1,245.95 0.0K
07:34 1,244.39 1,245.87 1,244.39 1,245.87 0.0K
07:35 1,245.42 1,247.47 1,245.42 1,247.47 0.0K
07:36 1,252.54 1,254.77 1,252.54 1,254.27 0.0K
07:37 1,254.01 1,254.01 1,252.97 1,253.13 0.0K
07:38 1,254.94 1,255.61 1,253.92 1,255.61 0.0K
07:39 1,254.80 1,255.42 1,253.24 1,253.24 0.0K
07:40 1,253.49 1,254.14 1,253.49 1,253.71 0.0K
07:41 1,252.81 1,254.65 1,252.81 1,253.14 0.0K
07:42 1,253.63 1,254.35 1,252.90 1,254.32 0.0K
07:43 1,253.70 1,253.70 1,252.52 1,252.57 0.0K
07:44 1,252.13 1,253.54 1,252.13 1,253.54 0.0K
07:45 1,254.03 1,257.93 1,254.03 1,257.93 0.0K
07:46 1,259.07 1,259.43 1,258.30 1,258.30 0.0K
07:47 1,259.68 1,262.22 1,259.68 1,262.22 0.0K
07:48 1,261.24 1,262.71 1,261.24 1,262.71 0.0K
07:49 1,261.74 1,264.37 1,261.74 1,264.37 0.0K
07:50 1,263.27 1,264.31 1,263.27 1,264.00 0.0K
07:51 1,264.31 1,264.31 1,262.56 1,262.56 0.0K
07:52 1,262.64 1,263.08 1,261.91 1,261.91 0.0K
07:53 1,261.67 1,262.25 1,261.67 1,261.89 0.0K
07:54 1,261.35 1,261.35 1,258.68 1,258.68 0.0K
07:55 1,257.83 1,258.05 1,256.13 1,256.13 0.0K
07:56 1,257.61 1,257.61 1,255.14 1,255.14 0.0K
07:57 1,254.81 1,257.12 1,254.81 1,257.12 0.0K
07:58 1,257.71 1,258.26 1,255.59 1,257.21 0.0K
07:59 1,257.29 1,257.29 1,256.58 1,257.22 0.0K
08:00 1,257.59 1,259.48 1,255.67 1,259.48 0.0K
08:01 1,258.86 1,258.86 1,255.94 1,255.94 0.0K
08:02 1,255.40 1,259.50 1,255.40 1,258.41 0.0K
08:03 1,259.54 1,261.40 1,259.54 1,261.40 0.0K
08:04 1,260.59 1,261.07 1,259.98 1,261.00 0.0K
08:05 1,260.47 1,263.59 1,260.47 1,263.59 0.0K
08:06 1,264.67 1,264.67 1,263.15 1,263.15 0.0K
08:07 1,264.09 1,264.09 1,261.77 1,261.83 0.0K
08:08 1,260.90 1,261.80 1,260.90 1,261.26 0.0K
08:09 1,259.82 1,261.48 1,259.82 1,261.48 0.0K
08:10 1,262.79 1,264.89 1,262.73 1,264.89 0.0K
08:11 1,263.33 1,263.33 1,261.89 1,261.89 0.0K
08:12 1,260.70 1,260.70 1,258.76 1,259.65 0.0K
08:13 1,259.50 1,263.72 1,259.50 1,263.72 0.0K
08:14 1,263.07 1,264.10 1,262.93 1,264.02 0.0K
08:15 1,263.50 1,265.38 1,263.50 1,265.38 0.0K
08:16 1,264.57 1,264.57 1,263.54 1,264.02 0.0K
08:17 1,265.83 1,266.16 1,265.23 1,265.23 0.0K
08:18 1,265.50 1,265.50 1,262.00 1,262.00 0.0K
08:19 1,262.61 1,263.45 1,261.93 1,262.68 0.0K
08:20 1,262.95 1,263.49 1,262.72 1,262.72 0.0K
08:21 1,263.23 1,265.33 1,261.98 1,265.33 0.0K
08:22 1,263.08 1,266.29 1,263.08 1,266.29 0.0K
08:23 1,266.17 1,270.23 1,265.87 1,270.23 0.0K
08:24 1,271.79 1,271.79 1,268.47 1,269.65 0.0K
08:25 1,268.35 1,270.74 1,267.32 1,270.74 0.0K
08:26 1,270.00 1,270.00 1,269.23 1,269.23 0.0K
08:27 1,267.84 1,268.20 1,266.06 1,268.20 0.0K
08:28 1,268.27 1,270.13 1,268.27 1,270.13 0.0K
08:29 1,270.44 1,271.90 1,270.44 1,270.66 0.0K
08:30 1,271.85 1,271.85 1,269.10 1,269.10 0.0K
08:31 1,266.10 1,268.29 1,266.10 1,268.05 0.0K
08:32 1,268.39 1,271.89 1,268.39 1,271.89 0.0K
08:33 1,273.35 1,274.08 1,271.83 1,271.83 0.0K
08:34 1,271.88 1,273.45 1,271.88 1,273.45 0.0K
08:35 1,274.12 1,274.33 1,273.52 1,273.98 0.0K
08:36 1,273.10 1,273.10 1,270.88 1,270.88 0.0K
08:37 1,271.19 1,271.73 1,270.29 1,270.37 0.0K
08:38 1,270.35 1,273.06 1,268.42 1,273.06 0.0K
08:39 1,269.63 1,270.70 1,269.63 1,270.63 0.0K
08:40 1,271.54 1,271.54 1,269.56 1,269.56 0.0K
08:41 1,269.71 1,270.08 1,269.30 1,269.30 0.0K
08:42 1,269.19 1,269.19 1,267.18 1,267.18 0.0K
08:43 1,266.76 1,267.91 1,266.76 1,267.52 0.0K
08:44 1,267.48 1,267.48 1,266.21 1,266.45 0.0K
08:45 1,266.77 1,266.77 1,263.96 1,263.99 0.0K
08:46 1,264.57 1,266.81 1,264.57 1,266.00 0.0K
08:47 1,267.15 1,267.18 1,265.91 1,265.91 0.0K
08:48 1,266.66 1,267.20 1,265.87 1,267.20 0.0K
08:49 1,267.67 1,267.91 1,266.70 1,266.70 0.0K
08:50 1,266.85 1,266.85 1,266.22 1,266.42 0.0K
08:51 1,266.68 1,268.33 1,266.68 1,268.33 0.0K
08:52 1,267.83 1,268.28 1,267.61 1,268.28 0.0K
08:53 1,268.03 1,268.18 1,267.46 1,267.46 0.0K
08:54 1,267.18 1,267.21 1,265.90 1,265.90 0.0K
08:55 1,266.09 1,266.25 1,265.71 1,265.71 0.0K
08:56 1,265.88 1,266.11 1,265.84 1,266.11 0.0K
08:57 1,266.20 1,266.20 1,264.47 1,265.01 0.0K
08:58 1,264.76 1,264.76 1,264.36 1,264.36 0.0K
08:59 1,264.13 1,264.13 1,263.23 1,263.25 0.0K
09:00 1,263.58 1,264.24 1,263.58 1,264.24 0.0K
09:01 1,265.15 1,265.15 1,263.77 1,263.77 0.0K
09:02 1,263.60 1,263.60 1,262.22 1,262.22 0.0K
09:03 1,262.04 1,262.04 1,260.57 1,260.57 0.0K
09:04 1,260.29 1,260.46 1,259.73 1,259.73 0.0K
09:05 1,259.87 1,260.18 1,259.52 1,260.18 0.0K
09:06 1,259.76 1,259.88 1,259.55 1,259.61 0.0K
09:07 1,260.07 1,260.07 1,259.14 1,259.14 0.0K
09:08 1,259.39 1,259.39 1,258.33 1,258.33 0.0K
09:09 1,257.98 1,258.45 1,257.97 1,258.45 0.0K
09:10 1,258.51 1,259.81 1,258.51 1,259.77 0.0K
09:11 1,259.38 1,262.03 1,259.38 1,261.80 0.0K
09:12 1,262.52 1,264.39 1,262.52 1,263.55 0.0K
09:13 1,264.02 1,264.02 1,263.68 1,263.86 0.0K
09:14 1,263.87 1,265.17 1,263.55 1,265.17 0.0K
09:15 1,265.07 1,266.56 1,265.07 1,266.31 0.0K
09:16 1,265.79 1,265.86 1,264.67 1,265.85 0.0K
09:17 1,266.16 1,266.16 1,265.67 1,266.05 0.0K
09:18 1,266.28 1,267.46 1,266.28 1,266.71 0.0K
09:19 1,266.99 1,267.59 1,266.99 1,267.59 0.0K
09:20 1,267.58 1,267.58 1,266.51 1,266.51 0.0K
09:21 1,265.58 1,265.74 1,265.07 1,265.74 0.0K
09:22 1,265.66 1,266.92 1,265.36 1,266.92 0.0K
09:23 1,267.61 1,268.08 1,267.61 1,268.08 0.0K
09:24 1,268.19 1,268.19 1,267.17 1,267.32 0.0K
09:25 1,267.78 1,268.60 1,267.78 1,268.60 0.0K
09:26 1,269.14 1,269.67 1,269.14 1,269.36 0.0K
09:27 1,268.92 1,268.92 1,267.39 1,267.39 0.0K
09:28 1,267.14 1,267.51 1,266.74 1,267.51 0.0K
09:29 1,267.53 1,267.93 1,267.38 1,267.88 0.0K
09:30 1,267.95 1,268.39 1,267.91 1,268.39 0.0K
09:31 1,268.38 1,269.05 1,268.38 1,268.77 0.0K
09:32 1,269.70 1,270.59 1,269.70 1,270.59 0.0K
09:33 1,270.20 1,270.20 1,269.16 1,269.53 0.0K
09:34 1,270.04 1,270.22 1,269.77 1,269.77 0.0K
09:35 1,269.05 1,269.20 1,268.56 1,269.20 0.0K
09:36 1,270.08 1,270.43 1,269.94 1,270.43 0.0K
09:37 1,271.64 1,272.52 1,271.38 1,271.38 0.0K
09:38 1,271.39 1,271.63 1,271.09 1,271.63 0.0K
09:39 1,271.21 1,273.22 1,270.87 1,273.22 0.0K
09:40 1,272.65 1,272.65 1,271.65 1,271.65 0.0K
09:41 1,272.14 1,272.14 1,271.52 1,271.96 0.0K
09:42 1,271.94 1,272.74 1,271.94 1,272.73 0.0K
09:43 1,272.83 1,272.83 1,271.74 1,271.74 0.0K
09:44 1,272.29 1,272.29 1,271.47 1,271.47 0.0K
09:45 1,271.10 1,271.82 1,271.10 1,271.21 0.0K
09:46 1,271.08 1,271.08 1,270.25 1,270.25 0.0K
09:47 1,270.28 1,270.28 1,268.46 1,268.46 0.0K
09:48 1,268.87 1,269.12 1,268.87 1,268.98 0.0K
09:49 1,268.54 1,268.82 1,268.48 1,268.82 0.0K
09:50 1,269.03 1,269.03 1,268.64 1,268.64 0.0K
09:51 1,269.03 1,269.27 1,268.89 1,269.27 0.0K
09:52 1,271.11 1,271.11 1,270.34 1,270.34 0.0K
09:53 1,269.50 1,270.23 1,269.50 1,270.00 0.0K
09:54 1,270.01 1,270.08 1,269.67 1,269.68 0.0K
09:55 1,269.06 1,271.02 1,269.06 1,271.02 0.0K
09:56 1,270.76 1,270.76 1,270.47 1,270.48 0.0K
09:57 1,270.38 1,270.40 1,269.93 1,269.93 0.0K
09:58 1,270.42 1,271.22 1,270.42 1,271.22 0.0K
09:59 1,271.13 1,271.13 1,269.68 1,269.68 0.0K
10:00 1,269.76 1,269.76 1,269.46 1,269.49 0.0K
10:01 1,269.15 1,269.19 1,268.44 1,268.74 0.0K
10:02 1,268.82 1,269.46 1,268.82 1,268.95 0.0K
10:03 1,269.13 1,270.06 1,269.13 1,269.86 0.0K
10:04 1,269.73 1,269.73 1,268.83 1,268.89 0.0K
10:05 1,269.44 1,269.44 1,268.82 1,268.82 0.0K
10:06 1,269.15 1,269.39 1,269.15 1,269.39 0.0K
10:07 1,270.01 1,270.01 1,267.08 1,267.32 0.0K
10:08 1,267.34 1,268.24 1,267.34 1,268.24 0.0K
10:09 1,268.31 1,268.38 1,268.16 1,268.16 0.0K
10:10 1,268.40 1,268.56 1,268.06 1,268.56 0.0K
10:11 1,268.83 1,269.40 1,268.69 1,269.33 0.0K
10:12 1,269.61 1,270.17 1,269.61 1,270.17 0.0K
10:13 1,269.99 1,269.99 1,269.79 1,269.79 0.0K
10:14 1,269.86 1,269.89 1,269.30 1,269.30 0.0K
10:15 1,268.86 1,268.86 1,268.67 1,268.72 0.0K
10:16 1,268.40 1,268.57 1,268.33 1,268.33 0.0K
10:17 1,268.42 1,268.79 1,268.42 1,268.79 0.0K
10:18 1,268.97 1,271.14 1,268.97 1,271.14 0.0K
10:19 1,271.26 1,271.26 1,270.85 1,270.89 0.0K
10:20 1,271.13 1,271.13 1,269.21 1,269.21 0.0K
10:21 1,268.79 1,268.87 1,268.20 1,268.20 0.0K
10:22 1,268.62 1,268.62 1,268.23 1,268.23 0.0K
10:23 1,267.72 1,267.72 1,266.62 1,267.42 0.0K
10:24 1,266.71 1,267.56 1,266.71 1,267.56 0.0K
10:25 1,267.87 1,267.87 1,267.38 1,267.69 0.0K
10:26 1,268.36 1,268.57 1,268.32 1,268.57 0.0K
10:27 1,268.54 1,269.97 1,268.54 1,269.97 0.0K
10:28 1,269.96 1,269.96 1,269.24 1,269.24 0.0K
10:29 1,269.09 1,270.03 1,269.09 1,269.92 0.0K
10:30 1,269.64 1,269.64 1,268.60 1,268.60 0.0K
10:31 1,268.78 1,269.15 1,268.46 1,268.46 0.0K
10:32 1,268.49 1,268.86 1,268.39 1,268.86 0.0K
10:33 1,269.14 1,269.25 1,268.51 1,268.51 0.0K
10:34 1,268.92 1,268.94 1,268.31 1,268.31 0.0K
10:35 1,268.32 1,268.83 1,268.32 1,268.49 0.0K
10:36 1,267.70 1,267.84 1,267.50 1,267.50 0.0K
10:37 1,266.22 1,266.22 1,265.90 1,265.95 0.0K
10:38 1,266.04 1,266.04 1,264.79 1,264.79 0.0K
10:39 1,264.14 1,264.14 1,263.56 1,263.78 0.0K
10:40 1,263.42 1,263.42 1,262.82 1,263.30 0.0K
10:41 1,263.29 1,263.29 1,262.59 1,262.59 0.0K
10:42 1,262.79 1,263.40 1,262.79 1,263.40 0.0K
10:43 1,263.72 1,263.72 1,263.03 1,263.03 0.0K
10:44 1,263.12 1,263.14 1,262.75 1,262.75 0.0K
10:45 1,262.40 1,262.62 1,262.40 1,262.50 0.0K
10:46 1,262.66 1,262.88 1,262.34 1,262.88 0.0K
10:47 1,262.60 1,262.90 1,262.60 1,262.73 0.0K
10:48 1,262.35 1,262.36 1,261.93 1,262.36 0.0K
10:49 1,262.42 1,263.41 1,262.42 1,263.41 0.0K
10:50 1,263.68 1,263.73 1,263.43 1,263.43 0.0K
10:51 1,263.27 1,263.27 1,262.59 1,262.75 0.0K
10:52 1,263.00 1,263.14 1,262.98 1,263.14 0.0K
10:53 1,263.51 1,263.76 1,263.51 1,263.76 0.0K
10:54 1,263.61 1,263.69 1,263.55 1,263.59 0.0K
10:55 1,263.41 1,263.77 1,263.41 1,263.77 0.0K
10:56 1,263.63 1,263.65 1,263.37 1,263.42 0.0K
10:57 1,263.53 1,263.64 1,263.53 1,263.64 0.0K
10:58 1,263.54 1,263.54 1,262.99 1,262.99 0.0K
10:59 1,263.07 1,263.07 1,262.62 1,262.62 0.0K
11:00 1,262.75 1,262.75 1,262.53 1,262.53 0.0K
11:01 1,262.55 1,262.55 1,261.80 1,261.85 0.0K
11:02 1,261.55 1,261.55 1,260.68 1,260.68 0.0K
11:03 1,260.69 1,260.77 1,260.67 1,260.73 0.0K
11:04 1,260.90 1,261.27 1,260.90 1,261.22 0.0K
11:05 1,261.30 1,262.02 1,261.30 1,261.91 0.0K
11:06 1,261.83 1,262.10 1,261.83 1,262.01 0.0K
11:07 1,262.00 1,262.00 1,261.37 1,261.37 0.0K
11:08 1,261.56 1,262.24 1,261.56 1,262.20 0.0K
11:09 1,261.84 1,262.17 1,261.84 1,262.17 0.0K
11:10 1,262.17 1,262.42 1,262.17 1,262.36 0.0K
11:11 1,261.91 1,261.91 1,261.23 1,261.23 0.0K
11:12 1,260.96 1,260.96 1,259.76 1,259.76 0.0K
11:13 1,259.72 1,259.72 1,259.09 1,259.09 0.0K
11:14 1,259.18 1,259.18 1,257.49 1,257.49 0.0K
11:15 1,257.04 1,257.04 1,256.81 1,256.81 0.0K
11:16 1,257.26 1,257.49 1,257.26 1,257.49 0.0K
11:17 1,257.84 1,257.84 1,257.34 1,257.34 0.0K
11:18 1,257.26 1,258.08 1,257.26 1,257.75 0.0K
11:19 1,257.89 1,258.26 1,257.70 1,257.70 0.0K
11:20 1,258.05 1,258.05 1,257.74 1,257.74 0.0K
11:21 1,257.47 1,257.48 1,257.40 1,257.43 0.0K
11:22 1,257.40 1,257.40 1,256.87 1,257.25 0.0K
11:23 1,257.43 1,257.44 1,256.80 1,256.80 0.0K
11:24 1,256.90 1,256.90 1,256.31 1,256.31 0.0K
11:25 1,256.29 1,256.47 1,256.21 1,256.21 0.0K
11:26 1,255.98 1,256.08 1,255.43 1,255.43 0.0K
11:27 1,255.34 1,255.40 1,255.25 1,255.30 0.0K
11:28 1,254.80 1,254.80 1,253.23 1,253.23 0.0K
11:29 1,253.21 1,253.21 1,252.87 1,252.87 0.0K
11:30 1,252.95 1,253.03 1,252.89 1,253.03 0.0K
11:31 1,252.87 1,252.87 1,252.27 1,252.27 0.0K
11:32 1,252.37 1,253.44 1,252.37 1,253.44 0.0K
11:33 1,254.04 1,255.01 1,254.04 1,255.01 0.0K
11:34 1,254.89 1,256.00 1,254.89 1,256.00 0.0K
11:35 1,255.87 1,256.08 1,255.87 1,256.05 0.0K
11:36 1,255.97 1,255.97 1,255.07 1,255.07 0.0K
11:37 1,255.07 1,255.53 1,254.79 1,255.53 0.0K
11:38 1,256.47 1,256.94 1,256.11 1,256.11 0.0K
11:39 1,256.25 1,256.34 1,255.79 1,256.14 0.0K
11:40 1,256.00 1,256.00 1,255.56 1,255.56 0.0K
11:41 1,255.49 1,255.63 1,255.11 1,255.11 0.0K
11:42 1,255.50 1,256.03 1,255.50 1,256.03 0.0K
11:43 1,256.17 1,257.25 1,256.17 1,257.19 0.0K
11:44 1,258.25 1,258.25 1,257.47 1,258.00 0.0K
11:45 1,258.69 1,258.69 1,257.82 1,257.82 0.0K
11:46 1,258.50 1,258.72 1,258.06 1,258.06 0.0K
11:47 1,257.68 1,257.68 1,257.27 1,257.39 0.0K
11:48 1,257.19 1,258.43 1,257.19 1,258.43 0.0K
11:49 1,257.94 1,258.52 1,257.76 1,257.76 0.0K
11:50 1,258.01 1,258.14 1,257.43 1,257.43 0.0K
11:51 1,257.68 1,257.68 1,257.25 1,257.25 0.0K
11:52 1,257.28 1,257.54 1,257.01 1,257.33 0.0K
11:53 1,257.12 1,257.12 1,256.21 1,256.23 0.0K
11:54 1,255.73 1,256.42 1,255.73 1,256.25 0.0K
11:55 1,256.30 1,256.30 1,255.74 1,255.81 0.0K
11:56 1,256.05 1,256.05 1,255.36 1,255.36 0.0K
11:57 1,255.58 1,255.70 1,255.58 1,255.68 0.0K
11:58 1,255.65 1,255.87 1,255.65 1,255.67 0.0K
11:59 1,255.74 1,256.21 1,255.74 1,255.91 0.0K
12:00 1,255.53 1,256.16 1,255.53 1,256.16 0.0K
12:01 1,256.63 1,257.11 1,256.57 1,257.11 0.0K
12:02 1,257.12 1,257.12 1,256.32 1,256.32 0.0K
12:03 1,255.83 1,255.83 1,255.33 1,255.33 0.0K
12:04 1,255.76 1,255.76 1,254.78 1,254.78 0.0K
12:05 1,254.53 1,254.53 1,254.08 1,254.08 0.0K
12:06 1,254.03 1,254.20 1,254.03 1,254.09 0.0K
12:07 1,254.04 1,254.04 1,253.78 1,253.78 0.0K
12:08 1,253.35 1,253.35 1,252.56 1,252.56 0.0K
12:09 1,251.73 1,251.73 1,251.23 1,251.23 0.0K
12:10 1,251.12 1,251.12 1,250.57 1,250.57 0.0K
12:11 1,250.46 1,251.06 1,250.06 1,250.06 0.0K
12:12 1,250.12 1,250.55 1,250.00 1,250.55 0.0K
12:13 1,250.99 1,251.03 1,250.83 1,250.85 0.0K
12:14 1,250.68 1,251.31 1,250.68 1,251.27 0.0K
12:15 1,251.53 1,252.14 1,251.53 1,252.14 0.0K
12:16 1,252.56 1,252.65 1,252.40 1,252.51 0.0K
12:17 1,252.70 1,252.71 1,252.41 1,252.46 0.0K
12:18 1,252.23 1,252.23 1,251.29 1,251.29 0.0K
12:19 1,251.07 1,251.19 1,250.72 1,251.15 0.0K
12:20 1,252.17 1,252.34 1,251.75 1,251.91 0.0K
12:21 1,251.77 1,252.14 1,251.77 1,252.14 0.0K
12:22 1,252.49 1,252.51 1,252.16 1,252.16 0.0K
12:23 1,252.15 1,252.51 1,252.04 1,252.16 0.0K
12:24 1,252.66 1,252.67 1,252.20 1,252.20 0.0K
12:25 1,252.61 1,252.61 1,252.24 1,252.28 0.0K
12:26 1,252.34 1,252.41 1,251.98 1,252.41 0.0K
12:27 1,252.11 1,252.11 1,251.79 1,252.00 0.0K
12:28 1,251.78 1,252.60 1,251.78 1,252.60 0.0K
12:29 1,252.50 1,253.41 1,252.50 1,253.41 0.0K
12:30 1,253.65 1,253.65 1,252.89 1,252.89 0.0K
12:31 1,253.02 1,253.75 1,253.02 1,253.57 0.0K
12:32 1,253.71 1,253.71 1,253.34 1,253.52 0.0K
12:33 1,253.62 1,254.07 1,253.62 1,254.07 0.0K
12:34 1,254.92 1,255.69 1,254.68 1,254.68 0.0K
12:35 1,254.42 1,254.54 1,254.38 1,254.43 0.0K
12:36 1,254.39 1,254.64 1,254.11 1,254.48 0.0K
12:37 1,254.57 1,255.33 1,254.57 1,255.28 0.0K
12:38 1,255.93 1,256.18 1,255.85 1,256.18 0.0K
12:39 1,256.06 1,256.06 1,255.27 1,255.65 0.0K
12:40 1,255.75 1,256.32 1,255.75 1,255.90 0.0K
12:41 1,255.82 1,256.72 1,255.82 1,256.72 0.0K
12:42 1,256.57 1,256.57 1,255.78 1,255.78 0.0K
12:43 1,255.88 1,255.88 1,255.47 1,255.50 0.0K
12:44 1,255.56 1,257.02 1,255.56 1,257.02 0.0K
12:45 1,256.99 1,257.39 1,256.99 1,257.16 0.0K
12:46 1,257.57 1,258.19 1,257.40 1,258.19 0.0K
12:47 1,257.63 1,258.05 1,257.17 1,258.05 0.0K
12:48 1,257.80 1,258.11 1,257.06 1,257.06 0.0K
12:49 1,257.50 1,258.26 1,257.50 1,258.26 0.0K
12:50 1,258.45 1,258.45 1,258.08 1,258.08 0.0K
12:51 1,257.81 1,258.76 1,257.81 1,258.33 0.0K
12:52 1,258.30 1,258.92 1,258.30 1,258.65 0.0K
12:53 1,258.82 1,258.82 1,258.44 1,258.44 0.0K
12:54 1,258.47 1,258.93 1,258.37 1,258.93 0.0K
12:55 1,259.07 1,259.47 1,258.79 1,259.47 0.0K
12:56 1,260.15 1,260.15 1,259.71 1,259.71 0.0K
12:57 1,260.28 1,260.93 1,260.28 1,260.93 0.0K
12:58 1,260.81 1,260.89 1,260.39 1,260.39 0.0K
12:59 1,261.26 1,262.10 1,261.26 1,261.94 0.0K
13:00 1,262.21 1,262.21 1,261.63 1,261.63 0.0K
13:01 1,261.55 1,263.00 1,261.49 1,263.00 0.0K
13:02 1,262.86 1,263.93 1,262.86 1,263.93 0.0K
13:03 1,263.82 1,264.17 1,263.77 1,263.91 0.0K
13:04 1,264.69 1,264.69 1,263.60 1,263.60 0.0K
13:05 1,263.69 1,263.69 1,263.47 1,263.69 0.0K
13:06 1,263.98 1,264.29 1,263.98 1,264.20 0.0K
13:07 1,264.15 1,265.11 1,264.15 1,265.11 0.0K
13:08 1,265.18 1,265.22 1,264.95 1,264.95 0.0K
13:09 1,264.74 1,264.74 1,264.26 1,264.47 0.0K
13:10 1,264.55 1,264.85 1,264.55 1,264.85 0.0K
13:11 1,264.18 1,264.18 1,263.62 1,263.62 0.0K
13:12 1,264.27 1,264.78 1,264.08 1,264.78 0.0K
13:13 1,265.06 1,265.06 1,264.73 1,264.86 0.0K
13:14 1,264.55 1,264.55 1,263.86 1,263.86 0.0K
13:15 1,264.24 1,264.39 1,264.06 1,264.06 0.0K
13:16 1,263.99 1,263.99 1,263.71 1,263.71 0.0K
13:17 1,263.22 1,263.22 1,260.81 1,260.99 0.0K
13:18 1,260.87 1,260.87 1,259.71 1,259.71 0.0K
13:19 1,259.81 1,260.31 1,259.81 1,260.31 0.0K
13:20 1,260.22 1,261.02 1,260.20 1,261.02 0.0K
13:21 1,260.62 1,261.12 1,260.62 1,261.12 0.0K
13:22 1,261.21 1,261.37 1,260.92 1,260.92 0.0K
13:23 1,260.69 1,260.69 1,260.12 1,260.12 0.0K
13:24 1,259.85 1,259.93 1,259.52 1,259.52 0.0K
13:25 1,259.25 1,259.38 1,259.25 1,259.38 0.0K
13:26 1,259.42 1,259.42 1,258.59 1,258.59 0.0K
13:27 1,258.71 1,259.39 1,258.71 1,258.87 0.0K
13:28 1,258.79 1,258.79 1,258.37 1,258.50 0.0K
13:29 1,258.21 1,258.21 1,257.90 1,258.04 0.0K
13:30 1,258.00 1,258.69 1,258.00 1,258.60 0.0K
13:31 1,259.11 1,259.11 1,258.74 1,258.74 0.0K
13:32 1,258.75 1,258.76 1,258.45 1,258.65 0.0K
13:33 1,258.35 1,258.67 1,258.31 1,258.31 0.0K
13:34 1,258.94 1,258.94 1,258.69 1,258.71 0.0K
13:35 1,258.01 1,258.43 1,257.37 1,257.37 0.0K
13:36 1,257.54 1,257.54 1,257.05 1,257.10 0.0K
13:37 1,255.83 1,256.83 1,255.83 1,256.83 0.0K
13:38 1,257.26 1,257.73 1,257.26 1,257.33 0.0K
13:39 1,257.43 1,258.01 1,257.42 1,258.01 0.0K
13:40 1,257.55 1,258.53 1,257.55 1,258.53 0.0K
13:41 1,258.59 1,258.59 1,258.33 1,258.39 0.0K
13:42 1,258.07 1,258.44 1,258.07 1,258.35 0.0K
13:43 1,258.30 1,258.30 1,257.79 1,257.81 0.0K
13:44 1,258.21 1,259.55 1,258.21 1,259.55 0.0K
13:45 1,259.93 1,259.93 1,259.25 1,259.25 0.0K
13:46 1,258.91 1,258.91 1,258.25 1,258.25 0.0K
13:47 1,258.38 1,258.38 1,257.67 1,257.85 0.0K
13:48 1,257.88 1,258.34 1,257.80 1,258.04 0.0K
13:49 1,257.07 1,257.28 1,257.03 1,257.24 0.0K
13:50 1,257.26 1,257.26 1,256.43 1,256.43 0.0K
13:51 1,256.55 1,256.67 1,256.37 1,256.67 0.0K
13:52 1,256.55 1,257.00 1,256.55 1,257.00 0.0K
13:53 1,257.73 1,258.34 1,257.73 1,258.34 0.0K
13:54 1,258.20 1,259.06 1,258.17 1,259.06 0.0K
13:55 1,258.98 1,259.44 1,258.81 1,259.44 0.0K
13:56 1,259.68 1,259.68 1,258.75 1,258.75 0.0K
13:57 1,258.63 1,258.63 1,258.39 1,258.39 0.0K
13:58 1,258.31 1,258.31 1,257.94 1,258.17 0.0K
13:59 1,257.81 1,257.81 1,257.25 1,257.25 0.0K
14:00 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:01 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:02 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:03 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:04 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:05 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:06 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:07 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:08 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:09 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:10 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:11 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:12 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:13 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:14 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:15 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:16 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:17 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:18 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:19 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:20 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:21 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:22 1,257.08 1,257.98 1,257.08 1,257.98 0.0K
14:23 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
14:24 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
14:25 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음