Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,244.05 1,244.05 1,240.21 1,240.21 0.0K
07:31 1,238.53 1,241.50 1,238.08 1,238.08 0.0K
07:32 1,237.39 1,238.26 1,235.00 1,238.26 0.0K
07:33 1,237.19 1,238.10 1,237.19 1,237.41 0.0K
07:34 1,235.99 1,236.19 1,232.26 1,234.92 0.0K
07:35 1,232.59 1,232.59 1,229.52 1,231.90 0.0K
07:36 1,233.72 1,235.28 1,233.72 1,233.77 0.0K
07:37 1,234.01 1,236.93 1,233.87 1,236.93 0.0K
07:38 1,235.67 1,237.31 1,235.67 1,236.63 0.0K
07:39 1,239.24 1,239.26 1,239.14 1,239.14 0.0K
07:40 1,238.93 1,238.93 1,237.43 1,237.43 0.0K
07:41 1,237.65 1,237.65 1,237.26 1,237.26 0.0K
07:42 1,236.47 1,236.47 1,233.23 1,233.23 0.0K
07:43 1,230.95 1,230.95 1,229.47 1,229.47 0.0K
07:44 1,231.71 1,232.78 1,231.49 1,232.78 0.0K
07:45 1,230.70 1,232.47 1,230.70 1,232.47 0.0K
07:46 1,231.86 1,235.74 1,231.86 1,235.74 0.0K
07:47 1,236.78 1,237.34 1,235.88 1,237.33 0.0K
07:48 1,236.78 1,236.78 1,235.34 1,235.34 0.0K
07:49 1,234.22 1,234.22 1,231.33 1,231.33 0.0K
07:50 1,231.66 1,232.92 1,231.66 1,232.92 0.0K
07:51 1,232.98 1,232.98 1,230.62 1,230.62 0.0K
07:52 1,230.68 1,230.68 1,230.13 1,230.13 0.0K
07:53 1,230.05 1,230.86 1,230.05 1,230.86 0.0K
07:54 1,231.09 1,232.12 1,230.71 1,232.12 0.0K
07:55 1,231.68 1,232.77 1,231.68 1,232.30 0.0K
07:56 1,232.93 1,232.93 1,231.91 1,231.91 0.0K
07:57 1,231.22 1,231.88 1,231.22 1,231.60 0.0K
07:58 1,231.58 1,231.58 1,230.27 1,230.27 0.0K
07:59 1,230.16 1,231.62 1,230.16 1,231.62 0.0K
08:00 1,231.63 1,231.63 1,229.54 1,229.54 0.0K
08:01 1,228.56 1,228.56 1,227.64 1,228.14 0.0K
08:02 1,227.85 1,229.44 1,227.18 1,229.44 0.0K
08:03 1,229.35 1,229.35 1,228.12 1,228.12 0.0K
08:04 1,230.30 1,230.30 1,229.11 1,229.11 0.0K
08:05 1,228.49 1,228.49 1,226.63 1,226.63 0.0K
08:06 1,226.86 1,226.86 1,225.49 1,225.49 0.0K
08:07 1,225.56 1,225.96 1,224.64 1,224.64 0.0K
08:08 1,224.82 1,224.82 1,224.17 1,224.40 0.0K
08:09 1,225.13 1,225.13 1,223.93 1,223.99 0.0K
08:10 1,224.83 1,224.83 1,221.18 1,221.18 0.0K
08:11 1,223.39 1,223.39 1,221.85 1,221.85 0.0K
08:12 1,222.03 1,222.10 1,220.29 1,220.29 0.0K
08:13 1,220.30 1,220.75 1,220.30 1,220.75 0.0K
08:14 1,221.32 1,221.32 1,221.04 1,221.04 0.0K
08:15 1,220.21 1,220.66 1,220.21 1,220.35 0.0K
08:16 1,220.57 1,220.60 1,220.14 1,220.48 0.0K
08:17 1,220.97 1,220.97 1,220.03 1,220.08 0.0K
08:18 1,219.74 1,220.05 1,219.65 1,219.65 0.0K
08:19 1,220.13 1,221.53 1,220.13 1,221.53 0.0K
08:20 1,221.13 1,221.13 1,220.34 1,221.06 0.0K
08:21 1,221.32 1,221.62 1,221.21 1,221.46 0.0K
08:22 1,221.02 1,221.02 1,219.39 1,219.54 0.0K
08:23 1,219.93 1,219.93 1,218.14 1,218.52 0.0K
08:24 1,218.42 1,218.42 1,216.54 1,216.54 0.0K
08:25 1,216.74 1,216.96 1,216.74 1,216.88 0.0K
08:26 1,216.71 1,217.58 1,216.63 1,217.58 0.0K
08:27 1,217.83 1,218.14 1,216.86 1,216.86 0.0K
08:28 1,219.18 1,219.18 1,218.23 1,218.23 0.0K
08:29 1,218.34 1,218.76 1,218.21 1,218.76 0.0K
08:30 1,218.73 1,219.58 1,218.73 1,219.58 0.0K
08:31 1,219.62 1,219.62 1,217.62 1,218.38 0.0K
08:32 1,218.97 1,218.97 1,217.34 1,217.34 0.0K
08:33 1,218.36 1,218.36 1,217.70 1,217.70 0.0K
08:34 1,216.68 1,216.94 1,216.01 1,216.01 0.0K
08:35 1,216.87 1,218.33 1,216.87 1,218.33 0.0K
08:36 1,218.62 1,218.62 1,218.32 1,218.32 0.0K
08:37 1,218.12 1,218.31 1,217.97 1,218.31 0.0K
08:38 1,219.14 1,219.38 1,218.64 1,219.37 0.0K
08:39 1,219.90 1,219.90 1,218.78 1,218.78 0.0K
08:40 1,218.42 1,218.44 1,217.11 1,218.25 0.0K
08:41 1,217.51 1,217.51 1,217.21 1,217.46 0.0K
08:42 1,217.38 1,217.38 1,217.07 1,217.07 0.0K
08:43 1,217.23 1,217.23 1,216.82 1,216.82 0.0K
08:44 1,216.67 1,216.67 1,215.47 1,215.47 0.0K
08:45 1,216.80 1,216.80 1,215.19 1,215.19 0.0K
08:46 1,216.66 1,216.66 1,215.81 1,216.12 0.0K
08:47 1,216.13 1,216.13 1,214.66 1,214.66 0.0K
08:48 1,214.15 1,214.15 1,212.27 1,212.27 0.0K
08:49 1,212.29 1,212.54 1,212.01 1,212.01 0.0K
08:50 1,210.93 1,211.06 1,210.56 1,211.06 0.0K
08:51 1,205.88 1,207.54 1,205.88 1,207.33 0.0K
08:52 1,207.31 1,208.28 1,207.31 1,208.23 0.0K
08:53 1,208.41 1,209.15 1,208.09 1,209.15 0.0K
08:54 1,210.18 1,210.39 1,209.99 1,210.39 0.0K
08:55 1,210.15 1,210.42 1,209.40 1,209.40 0.0K
08:56 1,209.51 1,210.57 1,209.51 1,210.57 0.0K
08:57 1,210.77 1,213.21 1,210.77 1,213.21 0.0K
08:58 1,214.15 1,214.15 1,213.50 1,214.08 0.0K
08:59 1,215.85 1,215.91 1,215.59 1,215.91 0.0K
09:00 1,214.42 1,214.42 1,213.33 1,213.89 0.0K
09:01 1,214.92 1,215.16 1,213.82 1,215.01 0.0K
09:02 1,215.25 1,215.42 1,214.55 1,214.55 0.0K
09:03 1,214.45 1,214.95 1,214.31 1,214.31 0.0K
09:04 1,214.69 1,215.50 1,214.69 1,215.50 0.0K
09:05 1,215.57 1,215.85 1,215.30 1,215.85 0.0K
09:06 1,215.58 1,216.25 1,215.09 1,215.09 0.0K
09:07 1,215.24 1,215.33 1,215.00 1,215.05 0.0K
09:08 1,215.14 1,215.44 1,214.54 1,214.69 0.0K
09:09 1,214.55 1,214.55 1,212.92 1,212.92 0.0K
09:10 1,212.99 1,215.63 1,212.99 1,215.63 0.0K
09:11 1,215.39 1,216.72 1,215.39 1,216.53 0.0K
09:12 1,216.49 1,217.22 1,216.49 1,217.22 0.0K
09:13 1,217.63 1,218.63 1,217.63 1,218.63 0.0K
09:14 1,218.39 1,218.39 1,217.93 1,218.14 0.0K
09:15 1,218.76 1,220.29 1,218.19 1,220.29 0.0K
09:16 1,220.12 1,222.39 1,220.12 1,221.91 0.0K
09:17 1,221.25 1,221.78 1,221.12 1,221.78 0.0K
09:18 1,222.25 1,222.25 1,221.70 1,221.70 0.0K
09:19 1,221.70 1,221.70 1,218.66 1,218.66 0.0K
09:20 1,218.32 1,218.32 1,217.63 1,218.08 0.0K
09:21 1,218.71 1,220.16 1,218.71 1,220.16 0.0K
09:22 1,219.98 1,219.98 1,219.76 1,219.77 0.0K
09:23 1,219.63 1,220.20 1,219.63 1,220.20 0.0K
09:24 1,220.28 1,220.42 1,220.06 1,220.42 0.0K
09:25 1,220.90 1,220.90 1,219.48 1,219.48 0.0K
09:26 1,219.39 1,220.32 1,219.39 1,219.67 0.0K
09:27 1,219.64 1,219.64 1,219.34 1,219.34 0.0K
09:28 1,219.42 1,219.42 1,216.39 1,216.39 0.0K
09:29 1,216.76 1,216.76 1,215.38 1,215.38 0.0K
09:30 1,215.18 1,215.57 1,214.72 1,215.57 0.0K
09:31 1,215.80 1,216.05 1,215.57 1,215.57 0.0K
09:32 1,215.78 1,216.38 1,215.78 1,216.31 0.0K
09:33 1,215.81 1,216.25 1,215.81 1,216.25 0.0K
09:34 1,216.65 1,216.65 1,215.85 1,215.85 0.0K
09:35 1,215.45 1,216.02 1,215.45 1,216.02 0.0K
09:36 1,215.86 1,216.14 1,215.70 1,215.95 0.0K
09:37 1,216.03 1,216.03 1,215.03 1,215.13 0.0K
09:38 1,215.17 1,215.46 1,215.17 1,215.46 0.0K
09:39 1,215.57 1,216.33 1,215.57 1,216.33 0.0K
09:40 1,216.49 1,216.78 1,216.49 1,216.75 0.0K
09:41 1,216.34 1,216.58 1,215.99 1,216.58 0.0K
09:42 1,216.77 1,218.62 1,216.77 1,218.62 0.0K
09:43 1,218.86 1,219.37 1,218.86 1,219.37 0.0K
09:44 1,219.55 1,220.71 1,219.55 1,220.06 0.0K
09:45 1,219.86 1,220.13 1,219.54 1,219.54 0.0K
09:46 1,219.39 1,219.39 1,219.01 1,219.11 0.0K
09:47 1,219.16 1,219.72 1,219.16 1,219.72 0.0K
09:48 1,219.84 1,219.84 1,218.19 1,218.52 0.0K
09:49 1,218.34 1,218.99 1,218.34 1,218.80 0.0K
09:50 1,218.35 1,218.55 1,218.30 1,218.55 0.0K
09:51 1,218.57 1,218.63 1,218.33 1,218.41 0.0K
09:52 1,218.60 1,218.60 1,218.20 1,218.20 0.0K
09:53 1,218.48 1,218.76 1,218.10 1,218.10 0.0K
09:54 1,216.62 1,216.72 1,216.52 1,216.72 0.0K
09:55 1,216.77 1,216.87 1,216.58 1,216.87 0.0K
09:56 1,217.04 1,217.19 1,216.75 1,216.80 0.0K
09:57 1,216.74 1,217.22 1,216.74 1,217.22 0.0K
09:58 1,217.12 1,217.12 1,214.09 1,214.09 0.0K
09:59 1,214.26 1,214.52 1,214.19 1,214.52 0.0K
10:00 1,215.08 1,216.00 1,215.08 1,216.00 0.0K
10:01 1,215.90 1,216.07 1,215.81 1,216.07 0.0K
10:02 1,216.00 1,216.11 1,215.91 1,215.98 0.0K
10:03 1,216.02 1,216.02 1,215.28 1,215.72 0.0K
10:04 1,215.91 1,215.96 1,215.79 1,215.87 0.0K
10:05 1,216.01 1,216.23 1,216.01 1,216.09 0.0K
10:06 1,215.86 1,216.95 1,215.86 1,216.76 0.0K
10:07 1,216.82 1,217.61 1,216.82 1,217.48 0.0K
10:08 1,217.64 1,217.98 1,217.64 1,217.98 0.0K
10:09 1,218.32 1,218.32 1,217.60 1,217.60 0.0K
10:10 1,217.62 1,217.71 1,217.45 1,217.71 0.0K
10:11 1,217.73 1,217.73 1,217.08 1,217.41 0.0K
10:12 1,216.98 1,216.98 1,216.30 1,216.32 0.0K
10:13 1,216.39 1,216.39 1,215.91 1,215.91 0.0K
10:14 1,215.70 1,215.98 1,215.65 1,215.65 0.0K
10:15 1,215.84 1,216.37 1,215.84 1,216.37 0.0K
10:16 1,216.39 1,216.39 1,215.61 1,215.61 0.0K
10:17 1,214.62 1,214.62 1,212.65 1,213.17 0.0K
10:18 1,213.05 1,213.10 1,213.01 1,213.01 0.0K
10:19 1,212.90 1,212.98 1,212.62 1,212.98 0.0K
10:20 1,213.09 1,213.11 1,212.96 1,212.96 0.0K
10:21 1,213.16 1,213.36 1,210.79 1,210.79 0.0K
10:22 1,210.87 1,211.15 1,210.87 1,211.15 0.0K
10:23 1,210.67 1,211.63 1,210.67 1,211.63 0.0K
10:24 1,211.58 1,211.58 1,209.92 1,210.26 0.0K
10:25 1,210.50 1,211.76 1,210.50 1,211.76 0.0K
10:26 1,212.11 1,212.32 1,211.97 1,212.32 0.0K
10:27 1,211.80 1,212.02 1,211.80 1,212.02 0.0K
10:28 1,211.86 1,212.14 1,211.71 1,212.14 0.0K
10:29 1,213.12 1,213.12 1,212.05 1,212.65 0.0K
10:30 1,212.59 1,212.94 1,212.59 1,212.94 0.0K
10:31 1,212.35 1,212.35 1,211.30 1,211.30 0.0K
10:32 1,211.28 1,212.35 1,211.28 1,212.04 0.0K
10:33 1,212.10 1,212.63 1,212.10 1,212.63 0.0K
10:34 1,212.39 1,212.74 1,212.26 1,212.74 0.0K
10:35 1,212.69 1,212.69 1,212.02 1,212.02 0.0K
10:36 1,212.41 1,212.71 1,212.37 1,212.59 0.0K
10:37 1,212.84 1,213.42 1,212.84 1,213.42 0.0K
10:38 1,214.02 1,214.83 1,214.02 1,214.63 0.0K
10:39 1,215.04 1,215.59 1,215.04 1,215.59 0.0K
10:40 1,215.66 1,215.66 1,215.06 1,215.06 0.0K
10:41 1,215.00 1,215.56 1,215.00 1,215.56 0.0K
10:42 1,215.80 1,216.13 1,215.78 1,216.10 0.0K
10:43 1,215.93 1,216.08 1,215.55 1,215.55 0.0K
10:44 1,215.77 1,215.77 1,214.31 1,214.31 0.0K
10:45 1,214.67 1,214.67 1,213.31 1,213.80 0.0K
10:46 1,213.67 1,213.82 1,213.42 1,213.52 0.0K
10:47 1,212.54 1,213.33 1,212.54 1,213.33 0.0K
10:48 1,213.24 1,213.45 1,213.19 1,213.45 0.0K
10:49 1,213.32 1,213.63 1,213.32 1,213.63 0.0K
10:50 1,213.62 1,213.62 1,213.24 1,213.24 0.0K
10:51 1,213.12 1,213.30 1,213.12 1,213.30 0.0K
10:52 1,213.53 1,213.53 1,212.99 1,212.99 0.0K
10:53 1,213.01 1,213.01 1,212.68 1,212.81 0.0K
10:54 1,212.90 1,213.10 1,212.83 1,213.10 0.0K
10:55 1,212.93 1,212.99 1,212.88 1,212.99 0.0K
10:56 1,212.77 1,212.77 1,210.54 1,210.54 0.0K
10:57 1,210.58 1,210.58 1,209.71 1,209.93 0.0K
10:58 1,210.17 1,210.90 1,210.17 1,210.84 0.0K
10:59 1,211.13 1,211.38 1,211.13 1,211.28 0.0K
11:00 1,211.39 1,211.39 1,211.11 1,211.21 0.0K
11:01 1,211.38 1,211.38 1,209.64 1,209.94 0.0K
11:02 1,210.07 1,210.95 1,210.07 1,210.95 0.0K
11:03 1,211.43 1,211.97 1,211.43 1,211.97 0.0K
11:04 1,211.92 1,211.92 1,210.69 1,210.69 0.0K
11:05 1,210.86 1,210.86 1,209.97 1,210.51 0.0K
11:06 1,210.32 1,210.32 1,208.78 1,208.78 0.0K
11:07 1,207.95 1,208.34 1,207.66 1,207.66 0.0K
11:08 1,207.72 1,207.84 1,207.72 1,207.79 0.0K
11:09 1,207.62 1,207.78 1,207.48 1,207.78 0.0K
11:10 1,208.90 1,209.23 1,208.46 1,208.84 0.0K
11:11 1,208.59 1,209.05 1,208.59 1,208.73 0.0K
11:12 1,208.54 1,208.88 1,207.81 1,207.81 0.0K
11:13 1,207.44 1,207.44 1,206.75 1,207.29 0.0K
11:14 1,207.24 1,207.24 1,206.25 1,206.63 0.0K
11:15 1,206.84 1,207.35 1,206.63 1,207.35 0.0K
11:16 1,207.66 1,208.02 1,207.60 1,207.60 0.0K
11:17 1,207.26 1,207.39 1,206.84 1,206.84 0.0K
11:18 1,207.49 1,207.49 1,206.19 1,206.19 0.0K
11:19 1,207.40 1,207.40 1,205.62 1,206.34 0.0K
11:20 1,203.53 1,205.67 1,203.53 1,205.67 0.0K
11:21 1,205.92 1,207.65 1,205.92 1,207.65 0.0K
11:22 1,207.97 1,208.63 1,207.97 1,208.17 0.0K
11:23 1,208.44 1,208.44 1,207.96 1,207.96 0.0K
11:24 1,208.20 1,208.20 1,207.96 1,208.09 0.0K
11:25 1,208.25 1,209.16 1,208.25 1,209.16 0.0K
11:26 1,209.74 1,210.29 1,209.74 1,209.83 0.0K
11:27 1,209.93 1,209.93 1,209.71 1,209.75 0.0K
11:28 1,209.70 1,209.70 1,209.32 1,209.44 0.0K
11:29 1,209.05 1,209.12 1,208.14 1,208.14 0.0K
11:30 1,208.27 1,208.27 1,206.82 1,206.90 0.0K
11:31 1,207.76 1,207.76 1,205.07 1,205.07 0.0K
11:32 1,205.36 1,205.36 1,203.28 1,204.16 0.0K
11:33 1,204.64 1,206.07 1,204.64 1,206.07 0.0K
11:34 1,206.15 1,206.15 1,205.71 1,205.71 0.0K
11:35 1,205.06 1,205.43 1,205.06 1,205.43 0.0K
11:36 1,205.60 1,206.92 1,205.60 1,206.92 0.0K
11:37 1,206.89 1,207.12 1,206.89 1,207.12 0.0K
11:38 1,208.38 1,208.91 1,208.38 1,208.49 0.0K
11:39 1,208.75 1,208.75 1,208.27 1,208.30 0.0K
11:40 1,208.67 1,208.72 1,208.13 1,208.13 0.0K
11:41 1,208.64 1,209.09 1,208.27 1,209.09 0.0K
11:42 1,209.40 1,209.65 1,209.34 1,209.65 0.0K
11:43 1,209.45 1,209.86 1,209.45 1,209.62 0.0K
11:44 1,209.46 1,209.51 1,209.25 1,209.25 0.0K
11:45 1,208.84 1,208.97 1,208.58 1,208.95 0.0K
11:46 1,208.95 1,209.43 1,208.80 1,209.43 0.0K
11:47 1,209.25 1,209.76 1,209.25 1,209.76 0.0K
11:48 1,209.49 1,209.49 1,208.79 1,209.27 0.0K
11:49 1,209.26 1,210.22 1,209.26 1,210.22 0.0K
11:50 1,210.88 1,210.92 1,210.61 1,210.61 0.0K
11:51 1,210.59 1,210.80 1,210.44 1,210.44 0.0K
11:52 1,210.70 1,210.70 1,209.99 1,209.99 0.0K
11:53 1,209.83 1,210.15 1,209.83 1,210.10 0.0K
11:54 1,210.40 1,210.52 1,210.36 1,210.42 0.0K
11:55 1,210.29 1,210.37 1,209.52 1,209.52 0.0K
11:56 1,209.28 1,210.21 1,209.28 1,210.21 0.0K
11:57 1,210.00 1,210.37 1,210.00 1,210.37 0.0K
11:58 1,210.31 1,210.31 1,209.94 1,209.96 0.0K
11:59 1,210.04 1,210.39 1,210.04 1,210.37 0.0K
12:00 1,209.91 1,210.37 1,209.91 1,210.28 0.0K
12:01 1,210.40 1,210.73 1,210.40 1,210.45 0.0K
12:02 1,210.28 1,210.56 1,210.21 1,210.56 0.0K
12:03 1,210.77 1,211.02 1,210.77 1,211.01 0.0K
12:04 1,210.88 1,210.90 1,210.66 1,210.87 0.0K
12:05 1,210.87 1,210.87 1,210.48 1,210.49 0.0K
12:06 1,208.84 1,208.84 1,207.92 1,207.92 0.0K
12:07 1,207.69 1,208.17 1,207.69 1,208.17 0.0K
12:08 1,207.69 1,207.69 1,206.40 1,206.40 0.0K
12:09 1,206.65 1,206.65 1,206.37 1,206.37 0.0K
12:10 1,206.32 1,206.32 1,205.61 1,205.61 0.0K
12:11 1,205.93 1,205.93 1,204.80 1,204.80 0.0K
12:12 1,205.05 1,205.05 1,204.45 1,204.45 0.0K
12:13 1,204.53 1,204.53 1,204.37 1,204.50 0.0K
12:14 1,204.48 1,204.70 1,204.44 1,204.70 0.0K
12:15 1,204.46 1,204.53 1,204.29 1,204.29 0.0K
12:16 1,204.65 1,204.65 1,203.44 1,203.60 0.0K
12:17 1,203.61 1,203.78 1,202.84 1,202.84 0.0K
12:18 1,202.74 1,202.74 1,202.40 1,202.52 0.0K
12:19 1,202.78 1,202.78 1,200.54 1,200.54 0.0K
12:20 1,200.43 1,200.57 1,200.16 1,200.16 0.0K
12:21 1,200.41 1,200.52 1,200.15 1,200.15 0.0K
12:22 1,199.85 1,200.05 1,198.81 1,199.09 0.0K
12:23 1,199.18 1,199.18 1,198.99 1,199.18 0.0K
12:24 1,199.37 1,199.44 1,199.37 1,199.37 0.0K
12:25 1,199.10 1,199.45 1,199.10 1,199.19 0.0K
12:26 1,199.12 1,199.34 1,199.02 1,199.34 0.0K
12:27 1,199.26 1,199.26 1,198.86 1,198.86 0.0K
12:28 1,198.85 1,198.85 1,197.77 1,197.95 0.0K
12:29 1,197.64 1,198.32 1,197.64 1,198.32 0.0K
12:30 1,198.30 1,199.15 1,198.30 1,199.15 0.0K
12:31 1,198.79 1,198.79 1,198.54 1,198.59 0.0K
12:32 1,198.53 1,198.53 1,197.76 1,197.76 0.0K
12:33 1,197.87 1,197.87 1,197.71 1,197.77 0.0K
12:34 1,197.49 1,197.75 1,197.37 1,197.75 0.0K
12:35 1,197.88 1,197.88 1,197.48 1,197.69 0.0K
12:36 1,197.69 1,197.69 1,197.55 1,197.67 0.0K
12:37 1,197.74 1,197.74 1,196.93 1,196.93 0.0K
12:38 1,196.72 1,196.72 1,196.07 1,196.46 0.0K
12:39 1,196.02 1,196.24 1,195.94 1,196.24 0.0K
12:40 1,196.02 1,196.02 1,195.52 1,195.54 0.0K
12:41 1,195.31 1,195.31 1,195.14 1,195.23 0.0K
12:42 1,195.79 1,195.82 1,195.21 1,195.21 0.0K
12:43 1,195.19 1,195.19 1,194.29 1,194.29 0.0K
12:44 1,194.35 1,195.93 1,194.35 1,195.93 0.0K
12:45 1,195.69 1,195.86 1,195.59 1,195.68 0.0K
12:46 1,195.92 1,197.12 1,195.92 1,196.72 0.0K
12:47 1,197.41 1,198.57 1,197.41 1,198.57 0.0K
12:48 1,197.64 1,198.29 1,197.64 1,198.29 0.0K
12:49 1,198.24 1,198.24 1,196.65 1,197.09 0.0K
12:50 1,196.99 1,197.41 1,196.99 1,197.41 0.0K
12:51 1,197.65 1,197.65 1,196.15 1,196.15 0.0K
12:52 1,196.31 1,196.89 1,196.31 1,196.89 0.0K
12:53 1,196.53 1,196.53 1,195.67 1,196.08 0.0K
12:54 1,195.95 1,196.30 1,194.86 1,194.86 0.0K
12:55 1,195.15 1,195.28 1,194.77 1,195.28 0.0K
12:56 1,195.84 1,196.44 1,195.84 1,196.40 0.0K
12:57 1,196.82 1,197.19 1,196.82 1,197.19 0.0K
12:58 1,197.12 1,197.12 1,195.62 1,195.62 0.0K
12:59 1,195.46 1,196.11 1,195.46 1,196.11 0.0K
13:00 1,196.36 1,196.36 1,195.95 1,196.15 0.0K
13:01 1,196.06 1,196.23 1,195.52 1,195.52 0.0K
13:02 1,195.80 1,195.80 1,194.49 1,194.50 0.0K
13:03 1,194.53 1,194.58 1,194.39 1,194.39 0.0K
13:04 1,194.06 1,194.76 1,194.06 1,194.76 0.0K
13:05 1,195.07 1,195.07 1,193.81 1,193.81 0.0K
13:06 1,193.86 1,194.23 1,193.73 1,194.23 0.0K
13:07 1,194.28 1,194.56 1,193.96 1,194.56 0.0K
13:08 1,194.52 1,195.44 1,194.52 1,195.44 0.0K
13:09 1,194.99 1,194.99 1,194.14 1,194.14 0.0K
13:10 1,194.08 1,194.08 1,192.81 1,192.81 0.0K
13:11 1,193.09 1,193.69 1,193.09 1,193.62 0.0K
13:12 1,193.59 1,193.59 1,193.35 1,193.59 0.0K
13:13 1,193.99 1,193.99 1,193.41 1,193.41 0.0K
13:14 1,193.77 1,193.77 1,192.91 1,193.31 0.0K
13:15 1,193.28 1,193.28 1,192.47 1,192.47 0.0K
13:16 1,192.38 1,192.66 1,191.84 1,191.84 0.0K
13:17 1,191.31 1,191.38 1,191.25 1,191.35 0.0K
13:18 1,191.64 1,191.78 1,191.64 1,191.78 0.0K
13:19 1,192.40 1,193.36 1,192.40 1,193.36 0.0K
13:20 1,193.36 1,194.08 1,193.36 1,193.48 0.0K
13:21 1,193.73 1,193.73 1,193.26 1,193.26 0.0K
13:22 1,193.61 1,194.30 1,193.61 1,194.30 0.0K
13:23 1,194.83 1,196.22 1,194.83 1,196.12 0.0K
13:24 1,196.05 1,196.34 1,195.56 1,196.34 0.0K
13:25 1,196.35 1,196.73 1,196.15 1,196.73 0.0K
13:26 1,196.93 1,196.93 1,196.41 1,196.41 0.0K
13:27 1,196.57 1,196.82 1,196.57 1,196.82 0.0K
13:28 1,197.05 1,197.60 1,197.01 1,197.60 0.0K
13:29 1,196.84 1,196.95 1,196.19 1,196.38 0.0K
13:30 1,196.27 1,196.27 1,195.24 1,195.48 0.0K
13:31 1,195.98 1,195.98 1,195.48 1,195.91 0.0K
13:32 1,196.74 1,197.73 1,196.74 1,197.73 0.0K
13:33 1,197.81 1,197.86 1,197.61 1,197.86 0.0K
13:34 1,197.84 1,197.90 1,197.56 1,197.90 0.0K
13:35 1,198.11 1,199.87 1,198.11 1,199.87 0.0K
13:36 1,199.78 1,201.52 1,199.78 1,200.71 0.0K
13:37 1,200.20 1,200.65 1,200.20 1,200.65 0.0K
13:38 1,200.42 1,201.85 1,200.42 1,201.85 0.0K
13:39 1,202.27 1,203.33 1,202.27 1,203.33 0.0K
13:40 1,203.79 1,203.79 1,200.26 1,200.26 0.0K
13:41 1,200.14 1,200.14 1,197.85 1,197.85 0.0K
13:42 1,198.32 1,199.14 1,197.97 1,199.14 0.0K
13:43 1,199.83 1,199.83 1,199.48 1,199.61 0.0K
13:44 1,200.30 1,200.30 1,198.97 1,199.21 0.0K
13:45 1,198.80 1,199.19 1,198.40 1,198.40 0.0K
13:46 1,198.34 1,199.06 1,198.34 1,199.01 0.0K
13:47 1,198.59 1,198.59 1,197.53 1,197.63 0.0K
13:48 1,197.59 1,198.27 1,197.59 1,198.27 0.0K
13:49 1,198.33 1,199.57 1,198.33 1,199.57 0.0K
13:50 1,199.27 1,199.27 1,197.86 1,197.86 0.0K
13:51 1,197.29 1,197.67 1,197.29 1,197.67 0.0K
13:52 1,197.29 1,197.97 1,197.29 1,197.61 0.0K
13:53 1,197.20 1,197.20 1,196.76 1,197.04 0.0K
13:54 1,197.25 1,197.25 1,196.64 1,196.96 0.0K
13:55 1,196.88 1,197.40 1,196.88 1,197.40 0.0K
13:56 1,197.77 1,198.12 1,197.36 1,197.74 0.0K
13:57 1,196.89 1,197.10 1,195.97 1,195.97 0.0K
13:58 1,196.39 1,196.39 1,195.84 1,195.84 0.0K
13:59 1,194.29 1,195.19 1,194.23 1,195.19 0.0K
14:00 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:01 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:02 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:03 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:04 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:05 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:06 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:07 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:08 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:09 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:10 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:11 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:12 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:13 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:14 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:15 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:16 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:17 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:18 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:19 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:20 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:21 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:22 1,193.75 1,198.12 1,193.75 1,198.12 0.0K
14:23 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
14:24 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
14:25 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
14:59 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음