Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,218.09 1,218.09 1,216.48 1,217.04 0.0K
08:31 1,216.33 1,218.40 1,216.33 1,218.40 0.0K
08:32 1,218.30 1,218.30 1,217.61 1,217.61 0.0K
08:33 1,217.51 1,217.51 1,216.40 1,216.40 0.0K
08:34 1,215.31 1,215.31 1,215.01 1,215.04 0.0K
08:35 1,214.67 1,215.91 1,214.67 1,214.88 0.0K
08:36 1,214.43 1,214.96 1,214.43 1,214.63 0.0K
08:37 1,216.28 1,216.28 1,213.51 1,213.51 0.0K
08:38 1,213.59 1,213.97 1,213.59 1,213.97 0.0K
08:39 1,214.00 1,215.28 1,213.93 1,215.28 0.0K
08:40 1,215.92 1,215.93 1,215.64 1,215.93 0.0K
08:41 1,215.00 1,215.00 1,214.51 1,214.69 0.0K
08:42 1,213.97 1,214.91 1,213.65 1,214.91 0.0K
08:43 1,214.36 1,214.36 1,213.09 1,213.15 0.0K
08:44 1,212.50 1,214.66 1,212.50 1,214.66 0.0K
08:45 1,214.39 1,214.39 1,213.18 1,213.18 0.0K
08:46 1,213.42 1,215.51 1,213.42 1,215.51 0.0K
08:47 1,215.06 1,216.11 1,215.06 1,216.11 0.0K
08:48 1,216.50 1,217.44 1,216.50 1,217.44 0.0K
08:49 1,217.44 1,218.89 1,217.44 1,218.89 0.0K
08:50 1,220.26 1,221.16 1,220.12 1,221.16 0.0K
08:51 1,220.51 1,220.69 1,220.51 1,220.56 0.0K
08:52 1,220.08 1,221.31 1,220.08 1,221.31 0.0K
08:53 1,220.54 1,220.54 1,219.98 1,219.98 0.0K
08:54 1,220.76 1,220.95 1,220.37 1,220.37 0.0K
08:55 1,220.77 1,221.07 1,220.68 1,220.96 0.0K
08:56 1,220.55 1,221.07 1,220.32 1,221.07 0.0K
08:57 1,220.84 1,220.84 1,219.77 1,220.21 0.0K
08:58 1,220.20 1,220.20 1,217.55 1,217.55 0.0K
08:59 1,217.25 1,217.83 1,217.10 1,217.83 0.0K
09:00 1,217.47 1,217.47 1,216.68 1,216.68 0.0K
09:01 1,216.38 1,216.78 1,216.38 1,216.78 0.0K
09:02 1,216.81 1,217.43 1,216.77 1,217.43 0.0K
09:03 1,217.38 1,218.21 1,217.32 1,217.32 0.0K
09:04 1,218.24 1,219.08 1,218.24 1,219.08 0.0K
09:05 1,218.22 1,218.46 1,218.22 1,218.42 0.0K
09:06 1,219.69 1,220.75 1,219.69 1,220.26 0.0K
09:07 1,220.03 1,220.03 1,219.04 1,219.04 0.0K
09:08 1,218.27 1,218.27 1,218.06 1,218.06 0.0K
09:09 1,218.59 1,219.13 1,218.59 1,218.69 0.0K
09:10 1,219.00 1,219.00 1,218.82 1,218.82 0.0K
09:11 1,218.63 1,218.86 1,218.34 1,218.34 0.0K
09:12 1,217.35 1,217.53 1,217.14 1,217.53 0.0K
09:13 1,217.18 1,217.18 1,216.70 1,216.97 0.0K
09:14 1,217.20 1,217.20 1,216.52 1,216.52 0.0K
09:15 1,217.56 1,219.03 1,217.56 1,219.03 0.0K
09:16 1,219.52 1,219.52 1,218.88 1,218.88 0.0K
09:17 1,217.73 1,217.73 1,216.90 1,216.90 0.0K
09:18 1,217.18 1,217.18 1,216.52 1,216.53 0.0K
09:19 1,217.75 1,217.86 1,217.70 1,217.70 0.0K
09:20 1,217.81 1,218.35 1,217.66 1,218.08 0.0K
09:21 1,217.43 1,218.03 1,217.43 1,218.03 0.0K
09:22 1,218.35 1,218.82 1,218.35 1,218.45 0.0K
09:23 1,218.53 1,219.39 1,218.53 1,219.39 0.0K
09:24 1,219.55 1,220.29 1,219.55 1,220.29 0.0K
09:25 1,220.53 1,220.53 1,220.09 1,220.09 0.0K
09:26 1,220.07 1,220.09 1,219.75 1,219.75 0.0K
09:27 1,219.61 1,219.61 1,219.16 1,219.16 0.0K
09:28 1,218.94 1,218.94 1,218.29 1,218.29 0.0K
09:29 1,218.08 1,218.19 1,217.74 1,217.74 0.0K
09:30 1,217.42 1,217.62 1,217.09 1,217.62 0.0K
09:31 1,218.42 1,218.42 1,216.94 1,217.30 0.0K
09:32 1,217.32 1,218.12 1,217.32 1,218.12 0.0K
09:33 1,218.62 1,218.62 1,218.46 1,218.46 0.0K
09:34 1,218.10 1,219.21 1,218.10 1,219.21 0.0K
09:35 1,219.43 1,219.71 1,219.43 1,219.43 0.0K
09:36 1,219.55 1,220.28 1,219.55 1,220.09 0.0K
09:37 1,222.33 1,222.33 1,221.25 1,221.94 0.0K
09:38 1,221.60 1,222.56 1,221.60 1,222.56 0.0K
09:39 1,222.78 1,222.78 1,220.17 1,220.35 0.0K
09:40 1,220.38 1,221.08 1,220.38 1,221.08 0.0K
09:41 1,222.03 1,222.75 1,221.69 1,221.69 0.0K
09:42 1,221.60 1,222.38 1,220.92 1,222.38 0.0K
09:43 1,222.94 1,222.94 1,221.90 1,221.93 0.0K
09:44 1,222.15 1,222.15 1,221.48 1,221.86 0.0K
09:45 1,220.79 1,221.58 1,220.79 1,221.58 0.0K
09:46 1,222.39 1,222.39 1,221.93 1,222.15 0.0K
09:47 1,221.76 1,222.14 1,221.19 1,221.19 0.0K
09:48 1,221.21 1,221.65 1,221.21 1,221.65 0.0K
09:49 1,221.69 1,221.69 1,221.26 1,221.29 0.0K
09:50 1,221.12 1,221.46 1,221.12 1,221.46 0.0K
09:51 1,221.15 1,221.58 1,220.54 1,220.97 0.0K
09:52 1,220.13 1,220.13 1,219.24 1,219.24 0.0K
09:53 1,219.47 1,219.47 1,217.64 1,217.82 0.0K
09:54 1,218.68 1,219.74 1,218.68 1,219.74 0.0K
09:55 1,219.56 1,219.63 1,219.54 1,219.61 0.0K
09:56 1,219.54 1,219.54 1,218.36 1,218.36 0.0K
09:57 1,218.15 1,218.26 1,217.58 1,218.26 0.0K
09:58 1,218.91 1,219.02 1,218.80 1,218.96 0.0K
09:59 1,219.26 1,220.20 1,219.26 1,220.20 0.0K
10:00 1,218.82 1,218.82 1,218.31 1,218.46 0.0K
10:01 1,218.35 1,218.54 1,218.11 1,218.19 0.0K
10:02 1,217.84 1,218.01 1,217.84 1,218.01 0.0K
10:03 1,218.09 1,218.10 1,217.80 1,218.10 0.0K
10:04 1,218.04 1,218.07 1,217.73 1,218.06 0.0K
10:05 1,218.31 1,218.48 1,218.30 1,218.47 0.0K
10:06 1,218.25 1,218.25 1,217.88 1,217.88 0.0K
10:07 1,218.62 1,219.55 1,218.62 1,219.55 0.0K
10:08 1,218.93 1,218.93 1,218.44 1,218.88 0.0K
10:09 1,218.45 1,218.68 1,218.45 1,218.68 0.0K
10:10 1,218.58 1,219.00 1,218.54 1,218.57 0.0K
10:11 1,218.82 1,219.25 1,218.73 1,218.73 0.0K
10:12 1,218.50 1,218.97 1,218.25 1,218.68 0.0K
10:13 1,218.21 1,218.21 1,218.10 1,218.14 0.0K
10:14 1,218.06 1,218.06 1,216.66 1,216.66 0.0K
10:15 1,216.60 1,216.60 1,216.32 1,216.32 0.0K
10:16 1,216.28 1,216.64 1,216.07 1,216.07 0.0K
10:17 1,215.54 1,215.54 1,215.22 1,215.22 0.0K
10:18 1,215.30 1,215.39 1,215.30 1,215.30 0.0K
10:19 1,214.87 1,214.88 1,214.61 1,214.73 0.0K
10:20 1,214.57 1,214.57 1,214.09 1,214.09 0.0K
10:21 1,214.19 1,215.21 1,214.19 1,215.21 0.0K
10:22 1,214.99 1,215.34 1,214.92 1,215.34 0.0K
10:23 1,215.21 1,215.55 1,215.21 1,215.55 0.0K
10:24 1,215.53 1,215.53 1,215.18 1,215.23 0.0K
10:25 1,215.18 1,215.47 1,215.18 1,215.41 0.0K
10:26 1,215.06 1,215.06 1,213.31 1,213.51 0.0K
10:27 1,213.50 1,213.50 1,213.14 1,213.33 0.0K
10:28 1,213.76 1,214.24 1,213.63 1,214.06 0.0K
10:29 1,213.88 1,213.88 1,213.52 1,213.52 0.0K
10:30 1,213.60 1,213.60 1,213.05 1,213.25 0.0K
10:31 1,213.24 1,213.30 1,213.07 1,213.07 0.0K
10:32 1,212.87 1,213.28 1,212.85 1,213.28 0.0K
10:33 1,213.33 1,213.47 1,213.04 1,213.04 0.0K
10:34 1,212.83 1,213.80 1,212.83 1,213.80 0.0K
10:35 1,213.35 1,213.35 1,212.84 1,212.84 0.0K
10:36 1,212.04 1,212.61 1,211.83 1,212.61 0.0K
10:37 1,212.88 1,213.97 1,212.88 1,213.84 0.0K
10:38 1,213.96 1,213.96 1,213.63 1,213.78 0.0K
10:39 1,214.76 1,215.20 1,214.76 1,214.82 0.0K
10:40 1,214.57 1,214.68 1,214.34 1,214.34 0.0K
10:41 1,214.31 1,214.48 1,214.31 1,214.47 0.0K
10:42 1,214.16 1,214.16 1,212.67 1,212.67 0.0K
10:43 1,212.67 1,213.12 1,212.67 1,213.12 0.0K
10:44 1,213.05 1,213.21 1,213.05 1,213.15 0.0K
10:45 1,213.03 1,213.03 1,211.98 1,211.98 0.0K
10:46 1,212.00 1,212.19 1,211.78 1,212.19 0.0K
10:47 1,212.30 1,212.48 1,212.00 1,212.01 0.0K
10:48 1,211.88 1,211.88 1,211.60 1,211.68 0.0K
10:49 1,212.06 1,212.41 1,212.04 1,212.04 0.0K
10:50 1,211.71 1,211.71 1,210.71 1,210.71 0.0K
10:51 1,210.64 1,211.38 1,210.64 1,210.70 0.0K
10:52 1,210.55 1,210.71 1,210.12 1,210.12 0.0K
10:53 1,210.12 1,211.04 1,209.82 1,210.87 0.0K
10:54 1,211.01 1,211.49 1,211.01 1,211.49 0.0K
10:55 1,211.29 1,211.49 1,211.04 1,211.04 0.0K
10:56 1,210.52 1,210.52 1,209.44 1,209.44 0.0K
10:57 1,209.50 1,209.78 1,208.32 1,208.32 0.0K
10:58 1,206.92 1,207.07 1,206.65 1,207.07 0.0K
10:59 1,207.19 1,207.71 1,207.19 1,207.57 0.0K
11:00 1,207.99 1,209.53 1,207.25 1,207.25 0.0K
11:01 1,206.64 1,206.64 1,206.14 1,206.14 0.0K
11:02 1,206.10 1,206.37 1,205.81 1,205.81 0.0K
11:03 1,205.86 1,206.16 1,205.86 1,206.16 0.0K
11:04 1,205.60 1,205.60 1,205.11 1,205.11 0.0K
11:05 1,205.54 1,205.57 1,205.46 1,205.57 0.0K
11:06 1,205.41 1,205.79 1,205.41 1,205.65 0.0K
11:07 1,205.60 1,206.68 1,205.41 1,206.68 0.0K
11:08 1,206.51 1,207.41 1,206.51 1,207.26 0.0K
11:09 1,206.45 1,206.45 1,206.17 1,206.20 0.0K
11:10 1,206.39 1,206.50 1,206.13 1,206.13 0.0K
11:11 1,205.99 1,206.76 1,205.92 1,206.76 0.0K
11:12 1,207.11 1,207.42 1,207.11 1,207.25 0.0K
11:13 1,207.37 1,207.37 1,206.47 1,206.47 0.0K
11:14 1,205.92 1,205.92 1,205.46 1,205.46 0.0K
11:15 1,205.28 1,205.28 1,204.61 1,204.84 0.0K
11:16 1,204.61 1,204.61 1,204.05 1,204.05 0.0K
11:17 1,204.39 1,204.83 1,204.39 1,204.83 0.0K
11:18 1,204.67 1,205.45 1,204.67 1,205.45 0.0K
11:19 1,206.02 1,206.02 1,205.56 1,205.56 0.0K
11:20 1,204.28 1,204.89 1,204.28 1,204.40 0.0K
11:21 1,203.98 1,203.98 1,201.46 1,201.46 0.0K
11:22 1,201.73 1,201.76 1,199.84 1,199.84 0.0K
11:23 1,199.46 1,199.46 1,198.66 1,199.23 0.0K
11:24 1,199.22 1,199.64 1,199.22 1,199.64 0.0K
11:25 1,200.35 1,200.43 1,200.14 1,200.14 0.0K
11:26 1,200.62 1,200.62 1,198.66 1,199.00 0.0K
11:27 1,199.56 1,199.56 1,197.66 1,197.66 0.0K
11:28 1,197.80 1,200.22 1,197.80 1,200.22 0.0K
11:29 1,200.65 1,201.29 1,200.65 1,201.14 0.0K
11:30 1,200.76 1,201.61 1,200.76 1,201.61 0.0K
11:31 1,202.01 1,202.14 1,201.88 1,202.14 0.0K
11:32 1,202.12 1,203.13 1,202.12 1,203.13 0.0K
11:33 1,203.12 1,203.50 1,203.12 1,203.35 0.0K
11:34 1,203.24 1,203.24 1,201.77 1,202.21 0.0K
11:35 1,202.21 1,202.62 1,202.21 1,202.46 0.0K
11:36 1,202.65 1,202.82 1,202.16 1,202.16 0.0K
11:37 1,201.88 1,203.27 1,201.88 1,203.27 0.0K
11:38 1,202.80 1,203.04 1,202.66 1,203.04 0.0K
11:39 1,203.78 1,204.07 1,203.78 1,204.07 0.0K
11:40 1,203.97 1,203.97 1,203.23 1,203.81 0.0K
11:41 1,203.50 1,203.50 1,202.11 1,202.11 0.0K
11:42 1,201.57 1,201.57 1,200.79 1,200.79 0.0K
11:43 1,200.78 1,201.27 1,200.60 1,200.96 0.0K
11:44 1,201.13 1,201.13 1,200.45 1,200.80 0.0K
11:45 1,200.64 1,200.78 1,200.62 1,200.78 0.0K
11:46 1,200.30 1,201.18 1,200.30 1,201.18 0.0K
11:47 1,200.83 1,200.83 1,200.45 1,200.63 0.0K
11:48 1,200.75 1,202.96 1,200.75 1,202.96 0.0K
11:49 1,203.61 1,205.23 1,203.61 1,205.23 0.0K
11:50 1,204.97 1,205.37 1,204.90 1,205.37 0.0K
11:51 1,206.25 1,206.25 1,205.51 1,205.51 0.0K
11:52 1,205.43 1,205.43 1,204.63 1,204.63 0.0K
11:53 1,204.62 1,204.62 1,203.38 1,203.38 0.0K
11:54 1,203.26 1,203.26 1,202.43 1,202.93 0.0K
11:55 1,203.19 1,203.22 1,202.59 1,203.22 0.0K
11:56 1,202.88 1,203.10 1,202.88 1,203.00 0.0K
11:57 1,203.03 1,203.81 1,203.02 1,203.81 0.0K
11:58 1,203.69 1,203.69 1,202.59 1,202.59 0.0K
11:59 1,203.28 1,203.93 1,203.28 1,203.64 0.0K
12:00 1,203.86 1,204.41 1,203.86 1,204.41 0.0K
12:01 1,204.64 1,204.64 1,203.92 1,203.92 0.0K
12:02 1,203.74 1,206.27 1,203.74 1,206.03 0.0K
12:03 1,206.47 1,207.35 1,206.47 1,207.14 0.0K
12:04 1,206.80 1,206.80 1,206.20 1,206.52 0.0K
12:05 1,208.32 1,208.32 1,205.46 1,205.46 0.0K
12:06 1,204.93 1,205.86 1,204.93 1,205.40 0.0K
12:07 1,205.97 1,205.97 1,204.99 1,204.99 0.0K
12:08 1,205.22 1,205.39 1,204.81 1,204.81 0.0K
12:09 1,204.62 1,204.71 1,203.68 1,203.77 0.0K
12:10 1,204.64 1,204.64 1,202.00 1,202.00 0.0K
12:11 1,201.95 1,202.80 1,201.79 1,202.68 0.0K
12:12 1,201.62 1,201.62 1,199.19 1,199.19 0.0K
12:13 1,199.35 1,199.43 1,199.09 1,199.14 0.0K
12:14 1,199.12 1,199.12 1,198.00 1,198.00 0.0K
12:15 1,198.02 1,198.43 1,198.02 1,198.43 0.0K
12:16 1,199.08 1,200.30 1,199.08 1,200.30 0.0K
12:17 1,199.98 1,199.98 1,199.50 1,199.56 0.0K
12:18 1,199.80 1,199.85 1,199.65 1,199.84 0.0K
12:19 1,199.82 1,201.23 1,199.82 1,201.23 0.0K
12:20 1,201.86 1,202.39 1,200.84 1,200.84 0.0K
12:21 1,199.99 1,199.99 1,199.30 1,199.35 0.0K
12:22 1,199.24 1,199.39 1,198.41 1,198.41 0.0K
12:23 1,198.85 1,199.47 1,198.85 1,199.31 0.0K
12:24 1,199.66 1,200.56 1,199.66 1,200.56 0.0K
12:25 1,200.24 1,200.75 1,200.24 1,200.48 0.0K
12:26 1,200.53 1,200.96 1,200.41 1,200.96 0.0K
12:27 1,201.13 1,201.81 1,201.13 1,201.81 0.0K
12:28 1,201.89 1,201.89 1,201.76 1,201.78 0.0K
12:29 1,201.92 1,203.17 1,201.92 1,203.17 0.0K
12:30 1,203.44 1,203.44 1,201.70 1,202.40 0.0K
12:31 1,202.20 1,202.62 1,202.20 1,202.54 0.0K
12:32 1,202.96 1,203.07 1,202.86 1,203.07 0.0K
12:33 1,203.10 1,203.11 1,203.05 1,203.09 0.0K
12:34 1,203.48 1,204.15 1,203.48 1,204.15 0.0K
12:35 1,203.94 1,203.95 1,203.36 1,203.36 0.0K
12:36 1,203.25 1,203.25 1,202.98 1,203.15 0.0K
12:37 1,203.12 1,203.49 1,203.12 1,203.44 0.0K
12:38 1,203.58 1,204.20 1,203.46 1,204.20 0.0K
12:39 1,204.87 1,204.98 1,204.40 1,204.40 0.0K
12:40 1,204.02 1,204.02 1,202.70 1,203.13 0.0K
12:41 1,202.72 1,203.98 1,202.72 1,203.98 0.0K
12:42 1,203.66 1,204.02 1,203.66 1,204.02 0.0K
12:43 1,204.24 1,205.37 1,204.24 1,205.29 0.0K
12:44 1,204.99 1,205.11 1,204.97 1,204.97 0.0K
12:45 1,205.04 1,206.28 1,205.04 1,206.28 0.0K
12:46 1,206.18 1,206.18 1,205.54 1,205.54 0.0K
12:47 1,205.81 1,205.81 1,205.42 1,205.42 0.0K
12:48 1,205.34 1,205.74 1,205.09 1,205.09 0.0K
12:49 1,205.17 1,205.65 1,205.17 1,205.65 0.0K
12:50 1,204.17 1,204.32 1,203.26 1,203.57 0.0K
12:51 1,204.09 1,206.31 1,204.09 1,205.53 0.0K
12:52 1,205.02 1,205.02 1,204.08 1,204.76 0.0K
12:53 1,204.69 1,204.98 1,204.50 1,204.98 0.0K
12:54 1,204.96 1,205.52 1,204.96 1,205.52 0.0K
12:55 1,205.85 1,207.46 1,205.85 1,207.46 0.0K
12:56 1,206.52 1,206.89 1,206.52 1,206.89 0.0K
12:57 1,206.83 1,207.25 1,206.58 1,207.25 0.0K
12:58 1,206.84 1,207.39 1,206.84 1,207.39 0.0K
12:59 1,207.84 1,208.21 1,207.38 1,208.21 0.0K
13:00 1,208.23 1,208.23 1,207.15 1,207.48 0.0K
13:01 1,207.76 1,208.48 1,207.76 1,208.02 0.0K
13:02 1,207.37 1,207.37 1,206.05 1,206.05 0.0K
13:03 1,206.40 1,206.68 1,206.40 1,206.68 0.0K
13:04 1,206.75 1,207.14 1,206.75 1,207.14 0.0K
13:05 1,207.23 1,207.66 1,207.08 1,207.66 0.0K
13:06 1,207.42 1,207.84 1,207.42 1,207.84 0.0K
13:07 1,207.91 1,209.50 1,207.91 1,209.50 0.0K
13:08 1,209.86 1,209.86 1,209.43 1,209.55 0.0K
13:09 1,209.39 1,209.39 1,208.38 1,208.38 0.0K
13:10 1,208.18 1,208.67 1,208.18 1,208.67 0.0K
13:11 1,208.65 1,208.91 1,208.65 1,208.91 0.0K
13:12 1,208.67 1,208.82 1,208.58 1,208.82 0.0K
13:13 1,208.86 1,208.86 1,208.56 1,208.56 0.0K
13:14 1,208.06 1,208.06 1,207.63 1,207.63 0.0K
13:15 1,207.51 1,207.51 1,206.90 1,207.01 0.0K
13:16 1,207.28 1,207.50 1,207.11 1,207.50 0.0K
13:17 1,207.42 1,207.56 1,207.36 1,207.56 0.0K
13:18 1,208.00 1,209.36 1,208.00 1,209.36 0.0K
13:19 1,208.97 1,209.72 1,208.97 1,209.57 0.0K
13:20 1,209.32 1,209.69 1,209.10 1,209.69 0.0K
13:21 1,209.45 1,210.12 1,209.45 1,209.75 0.0K
13:22 1,209.67 1,210.44 1,209.67 1,210.27 0.0K
13:23 1,209.99 1,210.82 1,209.99 1,210.82 0.0K
13:24 1,210.86 1,211.62 1,210.86 1,211.21 0.0K
13:25 1,210.91 1,210.91 1,210.26 1,210.26 0.0K
13:26 1,210.29 1,211.22 1,210.29 1,211.22 0.0K
13:27 1,211.42 1,211.42 1,210.63 1,210.63 0.0K
13:28 1,210.73 1,211.17 1,210.67 1,210.67 0.0K
13:29 1,210.41 1,211.40 1,210.41 1,211.40 0.0K
13:30 1,210.87 1,211.08 1,210.53 1,211.08 0.0K
13:31 1,211.08 1,211.37 1,211.00 1,211.37 0.0K
13:32 1,210.95 1,210.95 1,210.52 1,210.56 0.0K
13:33 1,210.28 1,210.28 1,209.03 1,209.09 0.0K
13:34 1,208.92 1,208.92 1,208.57 1,208.57 0.0K
13:35 1,208.37 1,209.57 1,208.15 1,209.57 0.0K
13:36 1,209.40 1,209.40 1,208.67 1,209.11 0.0K
13:37 1,209.15 1,210.96 1,209.15 1,210.19 0.0K
13:38 1,209.42 1,209.45 1,209.32 1,209.36 0.0K
13:39 1,209.31 1,209.61 1,209.31 1,209.50 0.0K
13:40 1,209.63 1,209.63 1,208.11 1,208.11 0.0K
13:41 1,208.56 1,208.56 1,208.27 1,208.35 0.0K
13:42 1,209.37 1,209.37 1,208.55 1,208.55 0.0K
13:43 1,209.22 1,209.27 1,209.20 1,209.27 0.0K
13:44 1,209.43 1,209.86 1,209.43 1,209.68 0.0K
13:45 1,209.97 1,209.97 1,209.89 1,209.89 0.0K
13:46 1,209.74 1,209.99 1,209.74 1,209.91 0.0K
13:47 1,209.48 1,209.48 1,208.49 1,208.49 0.0K
13:48 1,208.44 1,208.44 1,208.22 1,208.35 0.0K
13:49 1,208.07 1,208.09 1,208.02 1,208.02 0.0K
13:50 1,208.23 1,209.39 1,208.23 1,209.23 0.0K
13:51 1,209.40 1,209.40 1,208.94 1,208.94 0.0K
13:52 1,208.91 1,208.91 1,207.93 1,207.93 0.0K
13:53 1,208.01 1,208.01 1,207.62 1,207.80 0.0K
13:54 1,207.80 1,207.80 1,206.75 1,207.09 0.0K
13:55 1,205.80 1,206.31 1,205.80 1,205.98 0.0K
13:56 1,206.07 1,206.64 1,206.07 1,206.23 0.0K
13:57 1,206.77 1,207.18 1,206.40 1,207.18 0.0K
13:58 1,207.18 1,207.18 1,207.01 1,207.02 0.0K
13:59 1,206.97 1,207.73 1,206.97 1,207.39 0.0K
14:00 1,207.15 1,207.60 1,206.94 1,207.60 0.0K
14:01 1,208.36 1,208.47 1,207.94 1,207.94 0.0K
14:02 1,207.61 1,208.02 1,207.52 1,208.02 0.0K
14:03 1,207.91 1,207.91 1,207.53 1,207.53 0.0K
14:04 1,207.54 1,207.61 1,207.46 1,207.48 0.0K
14:05 1,207.12 1,207.23 1,207.12 1,207.17 0.0K
14:06 1,207.39 1,207.39 1,207.07 1,207.11 0.0K
14:07 1,207.38 1,207.38 1,206.38 1,206.38 0.0K
14:08 1,206.51 1,206.51 1,205.90 1,206.08 0.0K
14:09 1,205.56 1,206.15 1,205.56 1,205.72 0.0K
14:10 1,205.34 1,205.47 1,205.21 1,205.21 0.0K
14:11 1,204.40 1,204.43 1,204.05 1,204.05 0.0K
14:12 1,204.60 1,204.61 1,204.35 1,204.61 0.0K
14:13 1,204.22 1,204.77 1,204.19 1,204.77 0.0K
14:14 1,205.06 1,205.13 1,204.99 1,205.13 0.0K
14:15 1,205.47 1,205.69 1,205.42 1,205.42 0.0K
14:16 1,204.64 1,205.14 1,204.64 1,205.05 0.0K
14:17 1,205.06 1,205.06 1,204.57 1,204.57 0.0K
14:18 1,205.00 1,205.00 1,204.84 1,204.84 0.0K
14:19 1,204.91 1,205.50 1,204.91 1,205.46 0.0K
14:20 1,205.32 1,205.69 1,205.32 1,205.69 0.0K
14:21 1,205.88 1,205.90 1,205.83 1,205.90 0.0K
14:22 1,206.93 1,207.47 1,206.55 1,206.55 0.0K
14:23 1,206.37 1,206.37 1,206.18 1,206.18 0.0K
14:24 1,206.21 1,206.21 1,205.30 1,205.40 0.0K
14:25 1,205.36 1,205.45 1,205.36 1,205.43 0.0K
14:26 1,205.21 1,205.45 1,204.82 1,204.82 0.0K
14:27 1,204.64 1,205.47 1,204.64 1,205.47 0.0K
14:28 1,205.70 1,206.36 1,205.70 1,206.36 0.0K
14:29 1,206.48 1,206.48 1,205.96 1,206.19 0.0K
14:30 1,205.76 1,205.76 1,205.19 1,205.31 0.0K
14:31 1,205.30 1,205.30 1,204.73 1,204.97 0.0K
14:32 1,204.78 1,205.64 1,204.75 1,205.52 0.0K
14:33 1,204.70 1,204.70 1,202.95 1,202.95 0.0K
14:34 1,202.62 1,202.62 1,202.28 1,202.28 0.0K
14:35 1,201.80 1,201.80 1,200.99 1,201.46 0.0K
14:36 1,201.08 1,201.08 1,199.86 1,199.91 0.0K
14:37 1,198.68 1,198.68 1,197.85 1,197.85 0.0K
14:38 1,198.46 1,198.46 1,197.35 1,197.35 0.0K
14:39 1,197.22 1,197.50 1,197.22 1,197.43 0.0K
14:40 1,197.55 1,199.44 1,197.55 1,199.44 0.0K
14:41 1,199.41 1,199.57 1,199.20 1,199.20 0.0K
14:42 1,199.05 1,199.27 1,198.91 1,199.27 0.0K
14:43 1,199.18 1,199.18 1,198.75 1,198.99 0.0K
14:44 1,198.76 1,198.76 1,198.69 1,198.69 0.0K
14:45 1,198.70 1,198.70 1,198.40 1,198.64 0.0K
14:46 1,199.49 1,199.76 1,199.49 1,199.76 0.0K
14:47 1,199.52 1,199.53 1,199.30 1,199.53 0.0K
14:48 1,199.26 1,199.72 1,199.26 1,199.72 0.0K
14:49 1,199.82 1,199.82 1,198.83 1,198.83 0.0K
14:50 1,198.62 1,199.98 1,198.62 1,199.90 0.0K
14:51 1,200.39 1,201.35 1,200.39 1,201.35 0.0K
14:52 1,201.29 1,201.49 1,200.97 1,201.48 0.0K
14:53 1,201.53 1,201.76 1,201.52 1,201.59 0.0K
14:54 1,201.13 1,201.43 1,201.13 1,201.43 0.0K
14:55 1,201.55 1,201.55 1,200.68 1,200.72 0.0K
14:56 1,200.71 1,203.22 1,200.71 1,203.22 0.0K
14:57 1,202.96 1,202.96 1,202.39 1,202.39 0.0K
14:58 1,202.17 1,202.17 1,201.34 1,201.34 0.0K
14:59 1,201.49 1,202.02 1,201.49 1,201.64 0.0K
15:00 1,201.52 1,201.52 1,201.48 1,201.48 0.0K
15:01 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:02 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:03 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:04 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:05 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:06 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:07 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:08 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:09 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:10 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:11 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:12 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:13 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:14 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:15 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:16 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:17 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:18 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:19 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:20 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:21 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:22 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
15:23 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
15:24 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
15:25 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음