Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,204.59 1,205.91 1,204.59 1,205.43 0.0K
08:31 1,203.98 1,205.42 1,203.98 1,204.44 0.0K
08:32 1,205.06 1,205.18 1,204.48 1,204.87 0.0K
08:33 1,205.84 1,206.12 1,205.33 1,205.33 0.0K
08:34 1,205.41 1,205.41 1,204.47 1,204.47 0.0K
08:35 1,204.53 1,206.48 1,204.53 1,206.34 0.0K
08:36 1,205.94 1,206.26 1,205.19 1,205.19 0.0K
08:37 1,205.35 1,205.35 1,204.76 1,204.96 0.0K
08:38 1,205.41 1,205.41 1,205.08 1,205.35 0.0K
08:39 1,205.94 1,207.44 1,205.94 1,207.44 0.0K
08:40 1,208.72 1,208.92 1,208.19 1,208.19 0.0K
08:41 1,207.08 1,207.08 1,206.61 1,206.61 0.0K
08:42 1,206.39 1,206.85 1,206.21 1,206.21 0.0K
08:43 1,207.06 1,208.06 1,206.47 1,208.06 0.0K
08:44 1,207.66 1,208.02 1,207.49 1,208.02 0.0K
08:45 1,207.91 1,210.19 1,207.91 1,210.14 0.0K
08:46 1,210.72 1,214.58 1,210.72 1,212.77 0.0K
08:47 1,214.18 1,214.18 1,213.20 1,213.78 0.0K
08:48 1,213.29 1,213.78 1,212.92 1,213.78 0.0K
08:49 1,212.22 1,212.22 1,211.27 1,211.27 0.0K
08:50 1,211.51 1,213.08 1,211.13 1,211.13 0.0K
08:51 1,210.39 1,211.60 1,210.39 1,210.81 0.0K
08:52 1,210.38 1,210.81 1,210.38 1,210.67 0.0K
08:53 1,210.55 1,210.55 1,209.45 1,209.77 0.0K
08:54 1,209.53 1,209.53 1,209.28 1,209.28 0.0K
08:55 1,209.48 1,209.48 1,207.70 1,207.70 0.0K
08:56 1,206.96 1,206.96 1,204.67 1,204.67 0.0K
08:57 1,204.91 1,204.99 1,203.62 1,204.99 0.0K
08:58 1,203.93 1,203.93 1,202.87 1,202.87 0.0K
08:59 1,202.18 1,202.18 1,200.93 1,200.93 0.0K
09:00 1,201.85 1,202.96 1,201.45 1,202.71 0.0K
09:01 1,202.94 1,204.18 1,202.85 1,203.83 0.0K
09:02 1,202.48 1,204.35 1,202.48 1,204.35 0.0K
09:03 1,204.87 1,206.02 1,204.87 1,205.03 0.0K
09:04 1,204.78 1,205.64 1,204.78 1,205.64 0.0K
09:05 1,206.23 1,206.85 1,206.23 1,206.53 0.0K
09:06 1,206.30 1,207.32 1,206.05 1,207.32 0.0K
09:07 1,207.60 1,209.82 1,207.60 1,209.82 0.0K
09:08 1,210.23 1,210.43 1,210.09 1,210.09 0.0K
09:09 1,208.98 1,210.07 1,208.98 1,209.85 0.0K
09:10 1,210.58 1,210.58 1,209.50 1,209.50 0.0K
09:11 1,209.41 1,209.41 1,207.13 1,207.13 0.0K
09:12 1,206.81 1,206.81 1,205.77 1,205.77 0.0K
09:13 1,205.40 1,206.26 1,205.40 1,206.26 0.0K
09:14 1,206.36 1,206.36 1,206.21 1,206.22 0.0K
09:15 1,206.55 1,206.55 1,206.34 1,206.37 0.0K
09:16 1,206.37 1,206.46 1,206.08 1,206.32 0.0K
09:17 1,206.14 1,206.14 1,205.92 1,205.92 0.0K
09:18 1,205.66 1,205.66 1,204.74 1,204.74 0.0K
09:19 1,204.47 1,204.47 1,203.80 1,203.80 0.0K
09:20 1,203.40 1,203.40 1,202.79 1,202.87 0.0K
09:21 1,202.79 1,202.79 1,201.96 1,201.96 0.0K
09:22 1,201.95 1,201.95 1,200.82 1,200.82 0.0K
09:23 1,201.15 1,201.54 1,201.03 1,201.54 0.0K
09:24 1,201.61 1,202.15 1,201.37 1,202.15 0.0K
09:25 1,202.13 1,202.13 1,201.64 1,202.04 0.0K
09:26 1,202.10 1,202.40 1,201.72 1,201.72 0.0K
09:27 1,201.83 1,202.06 1,201.64 1,201.64 0.0K
09:28 1,201.47 1,201.47 1,201.09 1,201.09 0.0K
09:29 1,201.03 1,201.06 1,200.83 1,201.06 0.0K
09:30 1,201.07 1,201.63 1,201.07 1,201.45 0.0K
09:31 1,201.62 1,201.62 1,200.87 1,200.87 0.0K
09:32 1,201.14 1,201.57 1,201.11 1,201.57 0.0K
09:33 1,201.99 1,202.70 1,201.85 1,202.70 0.0K
09:34 1,202.37 1,203.72 1,202.37 1,203.68 0.0K
09:35 1,203.64 1,203.64 1,203.41 1,203.41 0.0K
09:36 1,203.43 1,203.43 1,203.16 1,203.16 0.0K
09:37 1,203.61 1,203.95 1,203.61 1,203.70 0.0K
09:38 1,203.86 1,204.18 1,203.85 1,203.85 0.0K
09:39 1,204.07 1,205.11 1,204.07 1,204.76 0.0K
09:40 1,204.73 1,204.81 1,204.58 1,204.81 0.0K
09:41 1,204.65 1,204.76 1,204.52 1,204.76 0.0K
09:42 1,204.73 1,205.75 1,204.73 1,205.75 0.0K
09:43 1,205.54 1,205.78 1,205.47 1,205.47 0.0K
09:44 1,204.98 1,205.02 1,204.55 1,204.55 0.0K
09:45 1,205.05 1,205.81 1,205.05 1,205.81 0.0K
09:46 1,205.60 1,206.20 1,205.60 1,205.97 0.0K
09:47 1,205.89 1,206.45 1,205.89 1,206.43 0.0K
09:48 1,206.56 1,207.44 1,206.56 1,207.44 0.0K
09:49 1,207.15 1,207.99 1,207.15 1,207.45 0.0K
09:50 1,207.87 1,208.33 1,207.87 1,208.33 0.0K
09:51 1,208.37 1,208.37 1,207.68 1,207.68 0.0K
09:52 1,207.48 1,207.73 1,207.12 1,207.12 0.0K
09:53 1,207.28 1,207.28 1,205.96 1,205.96 0.0K
09:54 1,206.13 1,206.13 1,205.70 1,205.93 0.0K
09:55 1,205.55 1,205.78 1,205.37 1,205.37 0.0K
09:56 1,205.27 1,205.31 1,205.13 1,205.18 0.0K
09:57 1,205.51 1,206.84 1,205.51 1,206.64 0.0K
09:58 1,206.53 1,207.28 1,206.25 1,207.22 0.0K
09:59 1,206.93 1,206.93 1,205.34 1,205.34 0.0K
10:00 1,205.16 1,208.57 1,205.16 1,208.57 0.0K
10:01 1,208.23 1,208.23 1,207.86 1,207.94 0.0K
10:02 1,206.01 1,206.01 1,205.44 1,205.44 0.0K
10:03 1,205.14 1,205.79 1,204.10 1,204.10 0.0K
10:04 1,203.92 1,204.20 1,203.68 1,203.73 0.0K
10:05 1,203.87 1,203.87 1,203.28 1,203.28 0.0K
10:06 1,203.44 1,203.64 1,203.30 1,203.53 0.0K
10:07 1,203.21 1,204.17 1,203.21 1,203.82 0.0K
10:08 1,204.10 1,204.10 1,203.99 1,203.99 0.0K
10:09 1,203.98 1,204.84 1,203.98 1,204.54 0.0K
10:10 1,204.58 1,204.67 1,204.40 1,204.67 0.0K
10:11 1,204.72 1,204.72 1,204.32 1,204.32 0.0K
10:12 1,204.34 1,205.07 1,204.34 1,205.07 0.0K
10:13 1,205.23 1,205.23 1,204.96 1,204.96 0.0K
10:14 1,205.01 1,205.01 1,204.63 1,204.63 0.0K
10:15 1,204.20 1,204.20 1,203.56 1,203.58 0.0K
10:16 1,203.61 1,203.61 1,203.21 1,203.21 0.0K
10:17 1,203.51 1,203.51 1,202.75 1,202.75 0.0K
10:18 1,202.38 1,202.38 1,201.77 1,201.77 0.0K
10:19 1,202.06 1,202.06 1,201.90 1,201.95 0.0K
10:20 1,202.03 1,202.03 1,201.67 1,201.99 0.0K
10:21 1,202.37 1,203.42 1,202.37 1,203.42 0.0K
10:22 1,203.78 1,203.78 1,203.48 1,203.48 0.0K
10:23 1,203.52 1,203.78 1,202.58 1,202.58 0.0K
10:24 1,202.25 1,202.25 1,202.00 1,202.19 0.0K
10:25 1,202.10 1,202.50 1,202.10 1,202.50 0.0K
10:26 1,202.58 1,202.87 1,202.39 1,202.69 0.0K
10:27 1,202.66 1,202.87 1,202.55 1,202.87 0.0K
10:28 1,203.41 1,203.61 1,203.38 1,203.38 0.0K
10:29 1,203.40 1,203.40 1,202.91 1,202.91 0.0K
10:30 1,202.81 1,202.81 1,202.26 1,202.37 0.0K
10:31 1,202.57 1,203.03 1,202.57 1,203.03 0.0K
10:32 1,202.73 1,203.11 1,202.63 1,203.11 0.0K
10:33 1,203.60 1,203.88 1,203.52 1,203.88 0.0K
10:34 1,203.80 1,203.82 1,203.25 1,203.82 0.0K
10:35 1,203.49 1,203.57 1,203.36 1,203.36 0.0K
10:36 1,203.70 1,203.70 1,203.60 1,203.68 0.0K
10:37 1,203.73 1,204.08 1,203.73 1,204.01 0.0K
10:38 1,204.20 1,204.24 1,203.83 1,203.83 0.0K
10:39 1,204.31 1,204.88 1,203.92 1,204.88 0.0K
10:40 1,204.82 1,204.93 1,204.76 1,204.93 0.0K
10:41 1,204.91 1,204.91 1,204.54 1,204.57 0.0K
10:42 1,204.16 1,204.16 1,203.89 1,203.89 0.0K
10:43 1,203.74 1,204.07 1,203.74 1,203.99 0.0K
10:44 1,203.89 1,204.08 1,203.84 1,203.90 0.0K
10:45 1,204.00 1,204.05 1,203.96 1,204.05 0.0K
10:46 1,204.19 1,204.43 1,204.19 1,204.43 0.0K
10:47 1,204.45 1,204.50 1,204.26 1,204.26 0.0K
10:48 1,204.30 1,204.32 1,204.04 1,204.04 0.0K
10:49 1,204.05 1,204.05 1,203.63 1,203.63 0.0K
10:50 1,203.51 1,203.51 1,203.25 1,203.30 0.0K
10:51 1,203.17 1,203.17 1,202.72 1,203.06 0.0K
10:52 1,203.37 1,203.43 1,203.17 1,203.43 0.0K
10:53 1,203.68 1,203.68 1,203.46 1,203.46 0.0K
10:54 1,203.41 1,203.41 1,203.35 1,203.40 0.0K
10:55 1,203.41 1,203.88 1,203.32 1,203.88 0.0K
10:56 1,203.87 1,203.87 1,203.58 1,203.58 0.0K
10:57 1,203.62 1,204.65 1,203.62 1,204.65 0.0K
10:58 1,204.42 1,204.53 1,204.04 1,204.04 0.0K
10:59 1,204.11 1,204.11 1,204.01 1,204.01 0.0K
11:00 1,203.51 1,203.56 1,203.00 1,203.00 0.0K
11:01 1,203.29 1,203.34 1,203.27 1,203.34 0.0K
11:02 1,204.23 1,204.78 1,204.23 1,204.76 0.0K
11:03 1,204.59 1,204.59 1,204.11 1,204.11 0.0K
11:04 1,203.88 1,204.93 1,203.69 1,204.93 0.0K
11:05 1,204.76 1,205.46 1,204.76 1,205.36 0.0K
11:06 1,205.58 1,205.58 1,205.24 1,205.24 0.0K
11:07 1,205.40 1,205.40 1,204.91 1,204.91 0.0K
11:08 1,205.19 1,205.29 1,204.95 1,204.95 0.0K
11:09 1,205.07 1,205.07 1,204.72 1,204.72 0.0K
11:10 1,204.60 1,204.80 1,204.33 1,204.80 0.0K
11:11 1,204.73 1,206.04 1,204.73 1,205.93 0.0K
11:12 1,205.79 1,205.79 1,205.59 1,205.59 0.0K
11:13 1,205.64 1,206.00 1,205.63 1,205.96 0.0K
11:14 1,205.96 1,205.96 1,205.56 1,205.61 0.0K
11:15 1,205.84 1,205.98 1,205.75 1,205.81 0.0K
11:16 1,205.60 1,206.08 1,205.60 1,206.08 0.0K
11:17 1,206.01 1,206.71 1,206.01 1,206.71 0.0K
11:18 1,206.74 1,206.74 1,206.16 1,206.16 0.0K
11:19 1,206.19 1,206.19 1,205.75 1,205.75 0.0K
11:20 1,205.82 1,205.92 1,205.43 1,205.43 0.0K
11:21 1,205.24 1,205.24 1,204.81 1,204.95 0.0K
11:22 1,205.11 1,205.30 1,205.11 1,205.30 0.0K
11:23 1,205.27 1,205.90 1,205.18 1,205.90 0.0K
11:24 1,205.96 1,205.96 1,205.86 1,205.86 0.0K
11:25 1,205.79 1,205.79 1,205.37 1,205.37 0.0K
11:26 1,205.22 1,205.37 1,204.73 1,204.73 0.0K
11:27 1,205.03 1,205.20 1,205.03 1,205.20 0.0K
11:28 1,205.17 1,205.63 1,205.17 1,205.63 0.0K
11:29 1,205.74 1,205.85 1,205.49 1,205.49 0.0K
11:30 1,205.39 1,205.39 1,205.22 1,205.22 0.0K
11:31 1,206.95 1,206.95 1,206.58 1,206.58 0.0K
11:32 1,207.17 1,208.39 1,206.92 1,208.39 0.0K
11:33 1,208.36 1,210.54 1,208.36 1,210.54 0.0K
11:34 1,211.20 1,211.68 1,210.32 1,210.32 0.0K
11:35 1,210.05 1,210.05 1,208.58 1,208.58 0.0K
11:36 1,208.67 1,208.84 1,208.34 1,208.84 0.0K
11:37 1,208.74 1,210.65 1,208.74 1,210.65 0.0K
11:38 1,210.70 1,210.70 1,209.80 1,210.06 0.0K
11:39 1,210.17 1,210.17 1,209.82 1,209.82 0.0K
11:40 1,209.83 1,209.83 1,209.05 1,209.05 0.0K
11:41 1,208.85 1,209.00 1,208.85 1,209.00 0.0K
11:42 1,208.82 1,208.82 1,208.51 1,208.51 0.0K
11:43 1,208.54 1,208.79 1,208.54 1,208.57 0.0K
11:44 1,208.47 1,208.47 1,208.25 1,208.44 0.0K
11:45 1,208.43 1,208.56 1,208.43 1,208.47 0.0K
11:46 1,208.36 1,208.40 1,208.06 1,208.06 0.0K
11:47 1,208.03 1,208.03 1,207.53 1,207.60 0.0K
11:48 1,207.85 1,208.05 1,207.85 1,208.05 0.0K
11:49 1,208.17 1,209.74 1,208.17 1,209.46 0.0K
11:50 1,209.38 1,209.38 1,209.17 1,209.17 0.0K
11:51 1,209.19 1,209.19 1,208.59 1,208.59 0.0K
11:52 1,208.86 1,208.89 1,208.85 1,208.89 0.0K
11:53 1,208.69 1,208.84 1,208.43 1,208.43 0.0K
11:54 1,208.58 1,208.58 1,208.22 1,208.26 0.0K
11:55 1,208.03 1,208.03 1,207.88 1,207.88 0.0K
11:56 1,208.41 1,208.51 1,208.23 1,208.40 0.0K
11:57 1,208.38 1,208.58 1,208.38 1,208.58 0.0K
11:58 1,208.38 1,208.38 1,208.11 1,208.26 0.0K
11:59 1,208.28 1,208.35 1,207.64 1,207.64 0.0K
12:00 1,207.53 1,207.53 1,207.31 1,207.42 0.0K
12:01 1,207.36 1,207.43 1,207.32 1,207.34 0.0K
12:02 1,207.32 1,207.54 1,207.32 1,207.54 0.0K
12:03 1,207.48 1,207.59 1,207.30 1,207.59 0.0K
12:04 1,207.62 1,207.68 1,207.48 1,207.68 0.0K
12:05 1,207.83 1,208.00 1,207.76 1,207.76 0.0K
12:06 1,207.76 1,208.72 1,207.76 1,208.72 0.0K
12:07 1,208.62 1,208.62 1,208.31 1,208.31 0.0K
12:08 1,208.24 1,208.24 1,207.98 1,207.98 0.0K
12:09 1,208.12 1,208.12 1,207.73 1,207.73 0.0K
12:10 1,207.75 1,208.07 1,207.75 1,208.05 0.0K
12:11 1,207.84 1,207.87 1,207.56 1,207.56 0.0K
12:12 1,207.29 1,207.29 1,206.83 1,206.83 0.0K
12:13 1,206.56 1,206.56 1,206.19 1,206.19 0.0K
12:14 1,206.00 1,206.09 1,205.87 1,205.91 0.0K
12:15 1,205.96 1,206.04 1,205.69 1,205.69 0.0K
12:16 1,205.75 1,205.88 1,205.62 1,205.75 0.0K
12:17 1,205.71 1,205.71 1,205.56 1,205.69 0.0K
12:18 1,204.95 1,204.95 1,204.11 1,204.11 0.0K
12:19 1,203.93 1,203.93 1,202.74 1,202.78 0.0K
12:20 1,202.66 1,202.66 1,202.54 1,202.54 0.0K
12:21 1,202.85 1,202.85 1,202.49 1,202.59 0.0K
12:22 1,202.56 1,203.90 1,202.56 1,203.90 0.0K
12:23 1,203.89 1,203.89 1,203.35 1,203.35 0.0K
12:24 1,203.29 1,203.29 1,202.93 1,202.93 0.0K
12:25 1,202.83 1,202.83 1,202.69 1,202.69 0.0K
12:26 1,202.12 1,202.12 1,201.62 1,201.62 0.0K
12:27 1,201.66 1,201.71 1,201.43 1,201.57 0.0K
12:28 1,201.87 1,201.87 1,200.12 1,200.12 0.0K
12:29 1,200.40 1,200.40 1,200.18 1,200.18 0.0K
12:30 1,199.64 1,199.81 1,199.31 1,199.31 0.0K
12:31 1,199.22 1,199.32 1,198.36 1,198.36 0.0K
12:32 1,198.54 1,198.79 1,198.54 1,198.64 0.0K
12:33 1,198.66 1,198.66 1,198.41 1,198.48 0.0K
12:34 1,198.00 1,198.00 1,197.67 1,197.67 0.0K
12:35 1,198.06 1,198.06 1,197.20 1,197.42 0.0K
12:36 1,197.56 1,197.58 1,197.38 1,197.58 0.0K
12:37 1,197.82 1,199.59 1,197.74 1,199.59 0.0K
12:38 1,200.16 1,200.18 1,199.13 1,199.20 0.0K
12:39 1,199.65 1,199.93 1,199.31 1,199.93 0.0K
12:40 1,200.26 1,201.86 1,200.06 1,201.86 0.0K
12:41 1,201.98 1,201.98 1,201.80 1,201.97 0.0K
12:42 1,201.66 1,202.03 1,201.66 1,202.03 0.0K
12:43 1,202.45 1,202.76 1,202.44 1,202.76 0.0K
12:44 1,202.89 1,203.30 1,202.83 1,203.21 0.0K
12:45 1,203.48 1,203.55 1,203.45 1,203.55 0.0K
12:46 1,203.36 1,203.36 1,203.10 1,203.10 0.0K
12:47 1,203.01 1,203.01 1,202.49 1,202.85 0.0K
12:48 1,202.76 1,202.76 1,202.23 1,202.23 0.0K
12:49 1,202.53 1,202.53 1,201.98 1,202.22 0.0K
12:50 1,202.29 1,202.29 1,201.15 1,201.29 0.0K
12:51 1,201.78 1,201.94 1,201.78 1,201.94 0.0K
12:52 1,202.31 1,202.87 1,202.31 1,202.87 0.0K
12:53 1,202.93 1,203.89 1,202.92 1,203.89 0.0K
12:54 1,203.96 1,205.27 1,203.96 1,205.27 0.0K
12:55 1,205.50 1,207.38 1,205.50 1,207.38 0.0K
12:56 1,207.66 1,207.66 1,206.27 1,206.33 0.0K
12:57 1,206.20 1,206.20 1,205.27 1,205.58 0.0K
12:58 1,205.88 1,205.88 1,204.96 1,204.96 0.0K
12:59 1,204.94 1,204.94 1,204.46 1,204.47 0.0K
13:00 1,204.38 1,204.38 1,203.80 1,203.89 0.0K
13:01 1,203.96 1,203.96 1,202.61 1,202.61 0.0K
13:02 1,202.65 1,202.84 1,202.65 1,202.84 0.0K
13:03 1,202.77 1,202.77 1,202.24 1,202.72 0.0K
13:04 1,202.76 1,202.90 1,202.55 1,202.90 0.0K
13:05 1,202.92 1,203.55 1,202.92 1,203.55 0.0K
13:06 1,203.48 1,203.48 1,202.99 1,203.03 0.0K
13:07 1,202.92 1,202.92 1,201.87 1,201.87 0.0K
13:08 1,202.07 1,202.07 1,201.66 1,201.91 0.0K
13:09 1,202.09 1,202.20 1,201.74 1,202.20 0.0K
13:10 1,202.24 1,202.24 1,201.56 1,201.56 0.0K
13:11 1,201.33 1,201.64 1,201.26 1,201.64 0.0K
13:12 1,202.18 1,202.18 1,201.69 1,201.74 0.0K
13:13 1,201.77 1,201.97 1,201.74 1,201.97 0.0K
13:14 1,201.99 1,201.99 1,201.83 1,201.90 0.0K
13:15 1,202.03 1,202.03 1,201.82 1,201.87 0.0K
13:16 1,201.84 1,201.95 1,201.82 1,201.82 0.0K
13:17 1,201.96 1,201.96 1,201.63 1,201.67 0.0K
13:18 1,201.62 1,201.68 1,201.57 1,201.64 0.0K
13:19 1,201.57 1,201.57 1,200.86 1,200.90 0.0K
13:20 1,201.03 1,201.23 1,200.90 1,201.17 0.0K
13:21 1,201.03 1,201.03 1,200.42 1,200.42 0.0K
13:22 1,200.29 1,200.34 1,200.09 1,200.09 0.0K
13:23 1,200.22 1,200.31 1,200.16 1,200.31 0.0K
13:24 1,200.28 1,200.28 1,199.96 1,200.23 0.0K
13:25 1,200.72 1,200.72 1,200.30 1,200.43 0.0K
13:26 1,200.60 1,200.60 1,200.36 1,200.51 0.0K
13:27 1,200.51 1,200.74 1,200.46 1,200.46 0.0K
13:28 1,200.49 1,200.49 1,200.29 1,200.29 0.0K
13:29 1,200.20 1,200.26 1,200.09 1,200.09 0.0K
13:30 1,200.06 1,200.46 1,200.06 1,200.46 0.0K
13:31 1,200.62 1,200.76 1,200.48 1,200.76 0.0K
13:32 1,200.69 1,200.82 1,200.69 1,200.71 0.0K
13:33 1,200.63 1,201.33 1,200.57 1,201.33 0.0K
13:34 1,201.11 1,201.11 1,200.74 1,201.02 0.0K
13:35 1,201.02 1,201.14 1,200.96 1,201.14 0.0K
13:36 1,201.15 1,201.58 1,201.15 1,201.44 0.0K
13:37 1,201.55 1,202.12 1,201.55 1,202.12 0.0K
13:38 1,202.16 1,202.16 1,201.63 1,201.63 0.0K
13:39 1,201.74 1,201.94 1,201.74 1,201.94 0.0K
13:40 1,201.81 1,201.81 1,201.69 1,201.76 0.0K
13:41 1,201.92 1,202.18 1,201.92 1,202.18 0.0K
13:42 1,202.30 1,202.30 1,202.02 1,202.25 0.0K
13:43 1,202.53 1,202.94 1,202.53 1,202.94 0.0K
13:44 1,203.04 1,203.04 1,202.82 1,202.90 0.0K
13:45 1,202.97 1,203.18 1,202.77 1,203.18 0.0K
13:46 1,203.35 1,203.35 1,202.84 1,202.84 0.0K
13:47 1,202.85 1,202.85 1,202.56 1,202.59 0.0K
13:48 1,202.61 1,202.68 1,202.54 1,202.62 0.0K
13:49 1,202.14 1,202.72 1,202.03 1,202.61 0.0K
13:50 1,202.57 1,202.57 1,202.35 1,202.37 0.0K
13:51 1,202.48 1,202.48 1,201.92 1,201.92 0.0K
13:52 1,201.91 1,201.91 1,200.68 1,200.68 0.0K
13:53 1,200.68 1,201.10 1,200.62 1,201.10 0.0K
13:54 1,201.28 1,201.56 1,201.28 1,201.56 0.0K
13:55 1,201.87 1,202.08 1,201.87 1,201.90 0.0K
13:56 1,201.98 1,202.01 1,201.77 1,201.77 0.0K
13:57 1,201.70 1,201.70 1,201.28 1,201.28 0.0K
13:58 1,201.41 1,201.41 1,201.26 1,201.26 0.0K
13:59 1,201.14 1,201.29 1,201.06 1,201.06 0.0K
14:00 1,201.14 1,201.14 1,201.00 1,201.08 0.0K
14:01 1,201.13 1,201.38 1,201.13 1,201.37 0.0K
14:02 1,201.57 1,201.57 1,201.05 1,201.37 0.0K
14:03 1,201.36 1,201.74 1,201.36 1,201.74 0.0K
14:04 1,201.90 1,202.28 1,201.90 1,202.28 0.0K
14:05 1,202.34 1,202.34 1,202.07 1,202.07 0.0K
14:06 1,202.12 1,202.89 1,202.12 1,202.81 0.0K
14:07 1,202.96 1,203.13 1,202.87 1,203.13 0.0K
14:08 1,203.43 1,203.50 1,203.38 1,203.38 0.0K
14:09 1,203.37 1,203.43 1,203.25 1,203.25 0.0K
14:10 1,203.24 1,203.24 1,202.80 1,202.93 0.0K
14:11 1,202.82 1,203.49 1,202.82 1,203.49 0.0K
14:12 1,203.61 1,203.61 1,202.94 1,202.94 0.0K
14:13 1,203.14 1,203.14 1,203.01 1,203.12 0.0K
14:14 1,203.25 1,203.37 1,203.25 1,203.37 0.0K
14:15 1,203.46 1,203.48 1,203.27 1,203.27 0.0K
14:16 1,202.72 1,202.82 1,202.51 1,202.77 0.0K
14:17 1,202.71 1,202.80 1,202.71 1,202.77 0.0K
14:18 1,202.61 1,202.62 1,202.56 1,202.62 0.0K
14:19 1,203.29 1,203.41 1,203.11 1,203.41 0.0K
14:20 1,203.56 1,203.56 1,203.27 1,203.27 0.0K
14:21 1,203.66 1,203.66 1,203.30 1,203.30 0.0K
14:22 1,203.29 1,203.56 1,203.20 1,203.56 0.0K
14:23 1,203.69 1,203.86 1,203.63 1,203.86 0.0K
14:24 1,204.25 1,204.57 1,204.25 1,204.33 0.0K
14:25 1,203.98 1,203.98 1,203.61 1,203.77 0.0K
14:26 1,203.61 1,203.63 1,203.29 1,203.29 0.0K
14:27 1,203.47 1,203.69 1,203.47 1,203.69 0.0K
14:28 1,203.65 1,203.72 1,203.51 1,203.70 0.0K
14:29 1,203.71 1,203.71 1,203.22 1,203.42 0.0K
14:30 1,203.43 1,203.43 1,201.13 1,201.13 0.0K
14:31 1,200.87 1,200.87 1,199.31 1,199.31 0.0K
14:32 1,198.89 1,198.91 1,198.10 1,198.91 0.0K
14:33 1,198.32 1,198.59 1,197.98 1,198.59 0.0K
14:34 1,198.71 1,198.71 1,198.22 1,198.41 0.0K
14:35 1,198.25 1,198.25 1,197.86 1,197.86 0.0K
14:36 1,197.67 1,197.84 1,197.58 1,197.84 0.0K
14:37 1,197.77 1,198.30 1,197.77 1,198.10 0.0K
14:38 1,198.15 1,198.63 1,197.94 1,198.63 0.0K
14:39 1,198.51 1,199.43 1,198.51 1,199.43 0.0K
14:40 1,199.10 1,199.10 1,198.16 1,198.16 0.0K
14:41 1,197.88 1,197.88 1,197.59 1,197.59 0.0K
14:42 1,197.25 1,197.47 1,197.25 1,197.46 0.0K
14:43 1,197.87 1,197.88 1,197.74 1,197.88 0.0K
14:44 1,197.86 1,198.40 1,197.86 1,198.22 0.0K
14:45 1,198.25 1,198.25 1,197.91 1,197.91 0.0K
14:46 1,197.67 1,197.67 1,196.24 1,196.24 0.0K
14:47 1,196.84 1,197.05 1,196.51 1,197.05 0.0K
14:48 1,196.98 1,197.00 1,196.89 1,196.89 0.0K
14:49 1,197.15 1,197.15 1,196.77 1,197.11 0.0K
14:50 1,196.81 1,197.46 1,196.81 1,197.23 0.0K
14:51 1,197.27 1,197.27 1,197.05 1,197.12 0.0K
14:52 1,197.09 1,197.09 1,196.72 1,196.72 0.0K
14:53 1,196.71 1,196.74 1,196.71 1,196.72 0.0K
14:54 1,196.77 1,196.90 1,196.77 1,196.90 0.0K
14:55 1,196.90 1,197.19 1,196.90 1,196.99 0.0K
14:56 1,197.48 1,198.22 1,197.25 1,198.22 0.0K
14:57 1,199.50 1,199.50 1,199.04 1,199.16 0.0K
14:58 1,199.33 1,199.69 1,199.06 1,199.29 0.0K
14:59 1,199.98 1,200.54 1,199.98 1,200.54 0.0K
15:00 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:01 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:02 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:03 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:04 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:05 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:06 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:07 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:08 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:09 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:10 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:11 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:12 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:13 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:14 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:15 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:16 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:17 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:18 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:19 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:20 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:21 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:22 1,199.94 1,199.94 1,197.62 1,197.62 0.0K
15:23 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
15:24 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
15:25 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음