Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,215.54 1,219.64 1,215.54 1,219.64 0.0K
08:31 1,218.83 1,219.11 1,218.49 1,218.49 0.0K
08:32 1,218.86 1,220.35 1,218.86 1,220.35 0.0K
08:33 1,220.70 1,221.66 1,220.70 1,221.33 0.0K
08:34 1,221.66 1,221.66 1,221.46 1,221.46 0.0K
08:35 1,220.42 1,220.66 1,219.65 1,220.66 0.0K
08:36 1,220.07 1,220.29 1,219.92 1,219.92 0.0K
08:37 1,220.13 1,220.48 1,219.81 1,220.48 0.0K
08:38 1,220.12 1,220.31 1,219.91 1,220.31 0.0K
08:39 1,220.49 1,221.10 1,220.49 1,221.02 0.0K
08:40 1,221.40 1,221.87 1,221.40 1,221.87 0.0K
08:41 1,221.81 1,221.81 1,221.49 1,221.72 0.0K
08:42 1,222.07 1,222.07 1,221.32 1,221.32 0.0K
08:43 1,221.32 1,221.60 1,221.32 1,221.60 0.0K
08:44 1,220.53 1,221.63 1,220.53 1,221.63 0.0K
08:45 1,221.82 1,223.63 1,221.82 1,223.63 0.0K
08:46 1,223.67 1,225.38 1,223.67 1,225.26 0.0K
08:47 1,225.50 1,225.68 1,225.06 1,225.06 0.0K
08:48 1,225.44 1,225.78 1,225.12 1,225.66 0.0K
08:49 1,225.87 1,225.99 1,225.42 1,225.42 0.0K
08:50 1,225.49 1,225.49 1,224.93 1,224.93 0.0K
08:51 1,225.06 1,225.30 1,224.71 1,225.05 0.0K
08:52 1,225.14 1,225.54 1,225.14 1,225.42 0.0K
08:53 1,225.71 1,226.09 1,225.49 1,226.09 0.0K
08:54 1,226.18 1,226.18 1,225.32 1,225.57 0.0K
08:55 1,225.36 1,225.36 1,224.58 1,224.58 0.0K
08:56 1,225.00 1,225.34 1,225.00 1,225.23 0.0K
08:57 1,224.72 1,224.72 1,224.20 1,224.20 0.0K
08:58 1,224.10 1,224.32 1,223.10 1,223.10 0.0K
08:59 1,222.49 1,222.49 1,221.92 1,221.92 0.0K
09:00 1,221.80 1,223.05 1,221.80 1,223.05 0.0K
09:01 1,223.32 1,223.73 1,223.25 1,223.25 0.0K
09:02 1,223.19 1,223.47 1,223.19 1,223.47 0.0K
09:03 1,223.20 1,223.30 1,223.08 1,223.08 0.0K
09:04 1,223.14 1,223.30 1,222.66 1,223.30 0.0K
09:05 1,223.35 1,223.35 1,222.18 1,222.18 0.0K
09:06 1,222.57 1,222.82 1,222.57 1,222.68 0.0K
09:07 1,222.44 1,222.66 1,222.44 1,222.66 0.0K
09:08 1,222.73 1,223.89 1,222.73 1,223.89 0.0K
09:09 1,223.89 1,223.89 1,222.67 1,222.67 0.0K
09:10 1,222.72 1,222.93 1,222.58 1,222.93 0.0K
09:11 1,222.85 1,223.15 1,222.85 1,223.15 0.0K
09:12 1,223.70 1,223.93 1,223.70 1,223.87 0.0K
09:13 1,223.93 1,224.05 1,223.78 1,224.05 0.0K
09:14 1,223.57 1,223.57 1,222.47 1,222.47 0.0K
09:15 1,222.07 1,222.07 1,221.72 1,221.72 0.0K
09:16 1,221.80 1,221.80 1,221.69 1,221.73 0.0K
09:17 1,221.50 1,221.50 1,220.64 1,220.64 0.0K
09:18 1,220.81 1,220.81 1,220.49 1,220.64 0.0K
09:19 1,219.41 1,219.41 1,219.22 1,219.39 0.0K
09:20 1,219.30 1,219.76 1,219.30 1,219.76 0.0K
09:21 1,219.86 1,220.49 1,219.86 1,220.49 0.0K
09:22 1,220.34 1,221.00 1,220.34 1,221.00 0.0K
09:23 1,221.04 1,222.16 1,221.04 1,222.16 0.0K
09:24 1,222.29 1,222.75 1,222.29 1,222.75 0.0K
09:25 1,222.30 1,222.82 1,222.30 1,222.66 0.0K
09:26 1,222.82 1,222.82 1,222.13 1,222.38 0.0K
09:27 1,222.31 1,222.85 1,222.31 1,222.85 0.0K
09:28 1,222.81 1,222.83 1,222.54 1,222.83 0.0K
09:29 1,222.60 1,222.60 1,221.67 1,221.67 0.0K
09:30 1,221.08 1,221.08 1,220.85 1,220.91 0.0K
09:31 1,220.91 1,221.78 1,220.91 1,221.78 0.0K
09:32 1,221.82 1,222.85 1,221.82 1,222.75 0.0K
09:33 1,223.40 1,223.40 1,223.33 1,223.40 0.0K
09:34 1,223.60 1,224.03 1,223.60 1,224.03 0.0K
09:35 1,223.80 1,223.80 1,222.17 1,222.17 0.0K
09:36 1,221.92 1,221.92 1,221.66 1,221.74 0.0K
09:37 1,221.63 1,221.75 1,221.55 1,221.70 0.0K
09:38 1,221.75 1,221.84 1,221.42 1,221.42 0.0K
09:39 1,221.30 1,221.32 1,221.16 1,221.25 0.0K
09:40 1,221.36 1,221.48 1,220.13 1,220.13 0.0K
09:41 1,220.21 1,220.38 1,220.01 1,220.08 0.0K
09:42 1,220.08 1,220.53 1,220.08 1,220.53 0.0K
09:43 1,220.93 1,221.37 1,220.93 1,221.37 0.0K
09:44 1,221.86 1,222.18 1,221.86 1,222.01 0.0K
09:45 1,222.48 1,222.48 1,221.93 1,221.93 0.0K
09:46 1,221.64 1,221.64 1,219.91 1,220.02 0.0K
09:47 1,220.28 1,221.25 1,220.28 1,221.25 0.0K
09:48 1,221.37 1,221.54 1,221.37 1,221.54 0.0K
09:49 1,221.15 1,221.35 1,221.13 1,221.35 0.0K
09:50 1,221.45 1,221.45 1,221.04 1,221.04 0.0K
09:51 1,221.12 1,221.15 1,220.96 1,220.96 0.0K
09:52 1,221.14 1,221.38 1,221.14 1,221.38 0.0K
09:53 1,221.15 1,221.30 1,221.15 1,221.25 0.0K
09:54 1,221.30 1,221.78 1,221.30 1,221.78 0.0K
09:55 1,221.88 1,222.02 1,221.80 1,222.02 0.0K
09:56 1,221.78 1,221.92 1,221.72 1,221.72 0.0K
09:57 1,221.82 1,222.51 1,221.82 1,222.51 0.0K
09:58 1,222.71 1,223.22 1,222.71 1,223.22 0.0K
09:59 1,222.89 1,223.25 1,222.89 1,223.15 0.0K
10:00 1,223.03 1,223.13 1,222.84 1,223.13 0.0K
10:01 1,223.37 1,223.67 1,223.37 1,223.67 0.0K
10:02 1,223.75 1,224.31 1,223.75 1,224.31 0.0K
10:03 1,224.40 1,224.40 1,224.02 1,224.02 0.0K
10:04 1,224.20 1,224.85 1,224.20 1,224.85 0.0K
10:05 1,224.72 1,224.87 1,224.42 1,224.42 0.0K
10:06 1,224.45 1,224.57 1,224.20 1,224.20 0.0K
10:07 1,223.81 1,223.81 1,223.41 1,223.46 0.0K
10:08 1,223.37 1,223.37 1,223.06 1,223.06 0.0K
10:09 1,223.28 1,223.28 1,223.10 1,223.28 0.0K
10:10 1,223.58 1,224.26 1,223.58 1,224.26 0.0K
10:11 1,224.60 1,224.60 1,224.32 1,224.32 0.0K
10:12 1,224.26 1,224.40 1,224.26 1,224.38 0.0K
10:13 1,224.34 1,224.58 1,224.34 1,224.58 0.0K
10:14 1,224.37 1,224.95 1,224.37 1,224.90 0.0K
10:15 1,225.13 1,225.53 1,225.13 1,225.53 0.0K
10:16 1,225.54 1,225.63 1,225.46 1,225.63 0.0K
10:17 1,225.60 1,225.60 1,225.30 1,225.43 0.0K
10:18 1,225.43 1,225.61 1,225.32 1,225.61 0.0K
10:19 1,225.77 1,225.87 1,225.50 1,225.50 0.0K
10:20 1,225.30 1,225.41 1,225.26 1,225.41 0.0K
10:21 1,225.49 1,225.79 1,225.49 1,225.50 0.0K
10:22 1,225.61 1,225.65 1,225.50 1,225.50 0.0K
10:23 1,225.55 1,225.55 1,225.12 1,225.12 0.0K
10:24 1,225.09 1,225.43 1,225.09 1,225.43 0.0K
10:25 1,225.47 1,225.47 1,225.07 1,225.07 0.0K
10:26 1,225.01 1,225.01 1,224.74 1,224.87 0.0K
10:27 1,224.67 1,224.67 1,224.22 1,224.54 0.0K
10:28 1,224.39 1,224.43 1,224.28 1,224.30 0.0K
10:29 1,224.23 1,224.67 1,224.07 1,224.67 0.0K
10:30 1,224.68 1,224.68 1,224.13 1,224.13 0.0K
10:31 1,224.35 1,224.35 1,224.14 1,224.35 0.0K
10:32 1,224.42 1,224.42 1,224.20 1,224.36 0.0K
10:33 1,224.48 1,224.56 1,224.34 1,224.34 0.0K
10:34 1,224.34 1,224.85 1,224.34 1,224.85 0.0K
10:35 1,224.78 1,225.51 1,224.65 1,225.51 0.0K
10:36 1,225.42 1,225.42 1,225.24 1,225.29 0.0K
10:37 1,225.32 1,225.34 1,225.22 1,225.24 0.0K
10:38 1,225.51 1,225.70 1,225.40 1,225.70 0.0K
10:39 1,225.84 1,226.10 1,225.84 1,226.08 0.0K
10:40 1,226.64 1,226.64 1,225.91 1,225.91 0.0K
10:41 1,225.89 1,225.89 1,225.71 1,225.89 0.0K
10:42 1,225.85 1,225.96 1,225.65 1,225.96 0.0K
10:43 1,225.95 1,226.01 1,225.88 1,226.01 0.0K
10:44 1,226.31 1,227.04 1,226.31 1,227.04 0.0K
10:45 1,227.08 1,227.75 1,227.08 1,227.75 0.0K
10:46 1,228.32 1,228.32 1,228.14 1,228.19 0.0K
10:47 1,228.27 1,228.50 1,228.27 1,228.49 0.0K
10:48 1,228.62 1,228.86 1,228.62 1,228.86 0.0K
10:49 1,229.03 1,230.11 1,229.03 1,230.11 0.0K
10:50 1,230.07 1,230.07 1,228.91 1,228.91 0.0K
10:51 1,228.56 1,228.92 1,228.45 1,228.45 0.0K
10:52 1,229.01 1,229.51 1,229.01 1,229.46 0.0K
10:53 1,229.63 1,230.09 1,229.63 1,230.09 0.0K
10:54 1,230.09 1,230.16 1,229.98 1,230.16 0.0K
10:55 1,230.19 1,230.44 1,230.19 1,230.42 0.0K
10:56 1,230.50 1,230.50 1,229.93 1,229.93 0.0K
10:57 1,230.19 1,230.19 1,229.98 1,230.17 0.0K
10:58 1,230.20 1,230.23 1,230.08 1,230.11 0.0K
10:59 1,230.39 1,231.97 1,230.39 1,231.58 0.0K
11:00 1,231.43 1,232.20 1,231.43 1,232.20 0.0K
11:01 1,232.20 1,232.88 1,232.20 1,232.88 0.0K
11:02 1,232.65 1,232.65 1,232.28 1,232.28 0.0K
11:03 1,232.31 1,232.31 1,231.29 1,231.29 0.0K
11:04 1,231.26 1,231.29 1,231.11 1,231.29 0.0K
11:05 1,231.41 1,231.41 1,228.79 1,228.79 0.0K
11:06 1,228.48 1,228.69 1,228.48 1,228.48 0.0K
11:07 1,228.15 1,228.15 1,227.40 1,227.40 0.0K
11:08 1,227.45 1,227.48 1,227.23 1,227.29 0.0K
11:09 1,227.29 1,228.56 1,227.29 1,228.56 0.0K
11:10 1,228.84 1,231.11 1,228.84 1,229.86 0.0K
11:11 1,230.10 1,230.34 1,230.10 1,230.34 0.0K
11:12 1,230.16 1,230.16 1,229.67 1,229.67 0.0K
11:13 1,229.69 1,229.73 1,229.58 1,229.73 0.0K
11:14 1,230.49 1,230.63 1,230.49 1,230.62 0.0K
11:15 1,230.69 1,230.69 1,230.08 1,230.08 0.0K
11:16 1,230.03 1,230.03 1,229.84 1,229.86 0.0K
11:17 1,229.92 1,229.92 1,229.75 1,229.75 0.0K
11:18 1,229.73 1,229.73 1,229.06 1,229.06 0.0K
11:19 1,229.08 1,229.13 1,228.98 1,229.13 0.0K
11:20 1,229.23 1,229.68 1,229.23 1,229.68 0.0K
11:21 1,229.74 1,231.09 1,229.74 1,231.09 0.0K
11:22 1,231.05 1,231.65 1,231.05 1,231.56 0.0K
11:23 1,231.85 1,231.90 1,231.75 1,231.77 0.0K
11:24 1,232.40 1,232.51 1,232.12 1,232.51 0.0K
11:25 1,232.56 1,232.61 1,232.53 1,232.59 0.0K
11:26 1,232.33 1,232.33 1,231.94 1,231.94 0.0K
11:27 1,231.78 1,232.03 1,231.78 1,232.03 0.0K
11:28 1,232.10 1,232.10 1,231.21 1,231.21 0.0K
11:29 1,231.08 1,231.08 1,230.80 1,230.94 0.0K
11:30 1,231.13 1,231.37 1,231.13 1,231.21 0.0K
11:31 1,231.25 1,231.26 1,231.01 1,231.01 0.0K
11:32 1,231.73 1,232.02 1,231.60 1,232.02 0.0K
11:33 1,231.98 1,231.98 1,231.90 1,231.91 0.0K
11:34 1,231.82 1,231.82 1,231.23 1,231.23 0.0K
11:35 1,231.37 1,231.37 1,231.26 1,231.26 0.0K
11:36 1,231.19 1,231.19 1,230.65 1,230.65 0.0K
11:37 1,230.71 1,230.71 1,230.58 1,230.66 0.0K
11:38 1,230.71 1,230.71 1,230.25 1,230.25 0.0K
11:39 1,230.16 1,230.24 1,230.04 1,230.04 0.0K
11:40 1,229.93 1,229.93 1,229.78 1,229.82 0.0K
11:41 1,229.81 1,229.91 1,229.75 1,229.75 0.0K
11:42 1,229.74 1,229.98 1,229.74 1,229.98 0.0K
11:43 1,230.06 1,231.24 1,230.06 1,231.24 0.0K
11:44 1,231.28 1,231.56 1,230.47 1,230.47 0.0K
11:45 1,230.46 1,230.75 1,230.37 1,230.69 0.0K
11:46 1,230.67 1,230.67 1,230.54 1,230.54 0.0K
11:47 1,230.39 1,230.47 1,230.37 1,230.47 0.0K
11:48 1,230.51 1,230.83 1,230.51 1,230.75 0.0K
11:49 1,231.01 1,231.01 1,230.88 1,230.88 0.0K
11:50 1,230.64 1,231.47 1,230.64 1,231.33 0.0K
11:51 1,231.40 1,231.55 1,231.33 1,231.33 0.0K
11:52 1,231.44 1,231.44 1,231.16 1,231.16 0.0K
11:53 1,231.31 1,231.35 1,231.05 1,231.23 0.0K
11:54 1,230.98 1,231.21 1,230.98 1,231.21 0.0K
11:55 1,231.29 1,231.34 1,231.16 1,231.16 0.0K
11:56 1,230.55 1,230.55 1,230.20 1,230.20 0.0K
11:57 1,230.02 1,230.02 1,229.38 1,229.38 0.0K
11:58 1,229.37 1,229.37 1,228.71 1,228.71 0.0K
11:59 1,229.10 1,229.46 1,229.10 1,229.12 0.0K
12:00 1,229.23 1,229.95 1,229.23 1,229.80 0.0K
12:01 1,229.70 1,230.55 1,229.34 1,230.55 0.0K
12:02 1,230.53 1,230.53 1,230.16 1,230.16 0.0K
12:03 1,230.19 1,230.19 1,230.10 1,230.10 0.0K
12:04 1,230.84 1,231.03 1,230.84 1,231.01 0.0K
12:05 1,231.04 1,231.19 1,230.91 1,230.91 0.0K
12:06 1,231.10 1,231.11 1,231.06 1,231.11 0.0K
12:07 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:08 1,230.83 1,230.83 1,230.67 1,230.67 0.0K
12:09 1,230.69 1,230.71 1,230.58 1,230.58 0.0K
12:10 1,230.46 1,230.46 1,230.02 1,230.02 0.0K
12:11 1,229.89 1,229.89 1,229.55 1,229.55 0.0K
12:12 1,229.51 1,229.51 1,229.26 1,229.26 0.0K
12:13 1,229.12 1,229.15 1,228.93 1,229.15 0.0K
12:14 1,229.34 1,229.38 1,229.27 1,229.33 0.0K
12:15 1,229.35 1,229.48 1,228.88 1,228.88 0.0K
12:16 1,228.85 1,228.85 1,228.77 1,228.84 0.0K
12:17 1,228.84 1,228.84 1,228.74 1,228.74 0.0K
12:18 1,228.69 1,228.69 1,228.56 1,228.58 0.0K
12:19 1,228.61 1,230.30 1,228.61 1,230.30 0.0K
12:20 1,230.51 1,230.81 1,230.51 1,230.65 0.0K
12:21 1,230.45 1,230.45 1,230.20 1,230.27 0.0K
12:22 1,230.01 1,230.01 1,229.67 1,229.67 0.0K
12:23 1,229.76 1,229.89 1,229.49 1,229.49 0.0K
12:24 1,229.28 1,229.28 1,229.06 1,229.06 0.0K
12:25 1,229.43 1,229.88 1,229.43 1,229.62 0.0K
12:26 1,229.94 1,229.94 1,229.71 1,229.86 0.0K
12:27 1,229.87 1,229.92 1,229.82 1,229.88 0.0K
12:28 1,229.54 1,229.55 1,229.47 1,229.53 0.0K
12:29 1,229.52 1,229.56 1,229.45 1,229.45 0.0K
12:30 1,229.42 1,229.42 1,229.22 1,229.25 0.0K
12:31 1,229.04 1,229.04 1,228.78 1,228.82 0.0K
12:32 1,228.81 1,230.42 1,228.81 1,230.42 0.0K
12:33 1,230.25 1,230.25 1,229.62 1,229.90 0.0K
12:34 1,229.72 1,230.04 1,229.72 1,229.83 0.0K
12:35 1,229.68 1,229.80 1,229.58 1,229.58 0.0K
12:36 1,229.57 1,229.65 1,229.25 1,229.25 0.0K
12:37 1,229.39 1,229.56 1,229.30 1,229.56 0.0K
12:38 1,229.65 1,229.70 1,229.56 1,229.56 0.0K
12:39 1,229.58 1,229.58 1,229.41 1,229.56 0.0K
12:40 1,229.41 1,229.61 1,229.41 1,229.61 0.0K
12:41 1,229.62 1,230.21 1,229.62 1,230.21 0.0K
12:42 1,230.42 1,230.50 1,230.34 1,230.34 0.0K
12:43 1,230.47 1,230.49 1,229.90 1,229.90 0.0K
12:44 1,230.02 1,230.30 1,230.00 1,230.30 0.0K
12:45 1,230.15 1,230.60 1,230.15 1,230.60 0.0K
12:46 1,230.32 1,230.61 1,230.32 1,230.61 0.0K
12:47 1,230.66 1,230.83 1,230.66 1,230.75 0.0K
12:48 1,230.68 1,230.96 1,230.62 1,230.96 0.0K
12:49 1,231.00 1,231.19 1,231.00 1,231.05 0.0K
12:50 1,230.97 1,230.97 1,230.79 1,230.89 0.0K
12:51 1,230.79 1,230.84 1,230.74 1,230.74 0.0K
12:52 1,230.88 1,230.88 1,230.04 1,230.04 0.0K
12:53 1,229.96 1,230.04 1,229.62 1,229.62 0.0K
12:54 1,229.67 1,229.80 1,229.65 1,229.80 0.0K
12:55 1,229.67 1,230.57 1,229.67 1,230.57 0.0K
12:56 1,229.38 1,230.04 1,229.23 1,230.04 0.0K
12:57 1,230.11 1,230.11 1,229.68 1,229.68 0.0K
12:58 1,229.91 1,229.92 1,229.86 1,229.86 0.0K
12:59 1,229.98 1,229.98 1,229.73 1,229.73 0.0K
13:00 1,229.69 1,229.70 1,229.59 1,229.68 0.0K
13:01 1,229.68 1,229.68 1,229.14 1,229.14 0.0K
13:02 1,229.31 1,229.40 1,229.31 1,229.33 0.0K
13:03 1,229.19 1,229.19 1,228.37 1,228.40 0.0K
13:04 1,228.24 1,228.46 1,228.18 1,228.46 0.0K
13:05 1,228.11 1,228.30 1,228.10 1,228.30 0.0K
13:06 1,228.32 1,228.39 1,228.20 1,228.31 0.0K
13:07 1,228.26 1,228.28 1,228.18 1,228.18 0.0K
13:08 1,228.37 1,228.37 1,228.08 1,228.26 0.0K
13:09 1,228.37 1,228.66 1,228.37 1,228.66 0.0K
13:10 1,228.61 1,228.61 1,228.01 1,228.01 0.0K
13:11 1,227.85 1,227.85 1,227.62 1,227.62 0.0K
13:12 1,227.74 1,227.74 1,227.57 1,227.57 0.0K
13:13 1,227.20 1,227.34 1,227.16 1,227.16 0.0K
13:14 1,227.11 1,227.11 1,226.87 1,226.90 0.0K
13:15 1,226.97 1,227.84 1,226.97 1,227.80 0.0K
13:16 1,228.11 1,228.57 1,228.11 1,228.57 0.0K
13:17 1,228.52 1,228.98 1,228.23 1,228.98 0.0K
13:18 1,229.10 1,229.34 1,229.10 1,229.29 0.0K
13:19 1,229.16 1,229.21 1,229.06 1,229.14 0.0K
13:20 1,229.14 1,229.14 1,228.99 1,229.06 0.0K
13:21 1,228.99 1,229.19 1,228.93 1,228.93 0.0K
13:22 1,229.07 1,229.07 1,228.63 1,228.86 0.0K
13:23 1,228.67 1,228.67 1,228.64 1,228.67 0.0K
13:24 1,228.67 1,228.67 1,228.20 1,228.20 0.0K
13:25 1,228.05 1,228.18 1,227.89 1,228.18 0.0K
13:26 1,228.42 1,228.68 1,228.42 1,228.62 0.0K
13:27 1,228.57 1,228.66 1,228.51 1,228.51 0.0K
13:28 1,228.61 1,228.61 1,228.41 1,228.41 0.0K
13:29 1,228.15 1,228.26 1,228.15 1,228.26 0.0K
13:30 1,228.28 1,228.33 1,228.10 1,228.10 0.0K
13:31 1,228.74 1,229.17 1,228.74 1,229.05 0.0K
13:32 1,229.16 1,229.43 1,229.16 1,229.43 0.0K
13:33 1,229.08 1,229.50 1,229.08 1,229.50 0.0K
13:34 1,229.56 1,229.83 1,229.56 1,229.80 0.0K
13:35 1,229.83 1,230.07 1,229.83 1,230.00 0.0K
13:36 1,230.06 1,230.06 1,229.68 1,229.68 0.0K
13:37 1,229.68 1,229.68 1,229.44 1,229.49 0.0K
13:38 1,229.30 1,229.40 1,229.30 1,229.40 0.0K
13:39 1,229.25 1,229.28 1,229.16 1,229.24 0.0K
13:40 1,228.92 1,229.06 1,228.73 1,229.06 0.0K
13:41 1,228.97 1,229.10 1,228.76 1,229.10 0.0K
13:42 1,229.01 1,229.01 1,228.86 1,228.86 0.0K
13:43 1,229.11 1,229.14 1,229.02 1,229.07 0.0K
13:44 1,229.05 1,229.05 1,228.87 1,228.98 0.0K
13:45 1,229.07 1,229.98 1,229.07 1,229.98 0.0K
13:46 1,229.74 1,229.80 1,229.67 1,229.80 0.0K
13:47 1,229.60 1,229.60 1,229.36 1,229.36 0.0K
13:48 1,229.21 1,229.21 1,229.08 1,229.09 0.0K
13:49 1,229.02 1,229.02 1,228.58 1,228.58 0.0K
13:50 1,228.63 1,228.93 1,228.62 1,228.93 0.0K
13:51 1,228.59 1,228.59 1,228.18 1,228.39 0.0K
13:52 1,228.46 1,228.77 1,227.94 1,227.94 0.0K
13:53 1,227.87 1,228.35 1,227.87 1,228.20 0.0K
13:54 1,228.28 1,228.28 1,227.98 1,227.98 0.0K
13:55 1,227.94 1,228.00 1,227.82 1,228.00 0.0K
13:56 1,227.91 1,228.07 1,227.91 1,228.03 0.0K
13:57 1,228.13 1,228.23 1,228.13 1,228.23 0.0K
13:58 1,228.79 1,228.85 1,228.63 1,228.85 0.0K
13:59 1,228.97 1,228.97 1,228.80 1,228.80 0.0K
14:00 1,228.55 1,228.55 1,227.49 1,227.75 0.0K
14:01 1,227.66 1,227.66 1,227.37 1,227.37 0.0K
14:02 1,226.84 1,226.84 1,226.63 1,226.71 0.0K
14:03 1,226.60 1,226.74 1,226.60 1,226.74 0.0K
14:04 1,226.68 1,227.88 1,226.68 1,227.88 0.0K
14:05 1,227.66 1,227.72 1,227.58 1,227.72 0.0K
14:06 1,227.71 1,227.80 1,227.71 1,227.80 0.0K
14:07 1,227.75 1,227.75 1,227.27 1,227.27 0.0K
14:08 1,227.35 1,227.35 1,227.18 1,227.18 0.0K
14:09 1,227.12 1,227.46 1,227.12 1,227.46 0.0K
14:10 1,227.36 1,228.00 1,227.36 1,228.00 0.0K
14:11 1,228.04 1,228.30 1,228.04 1,228.30 0.0K
14:12 1,227.96 1,227.96 1,227.55 1,227.85 0.0K
14:13 1,227.66 1,228.19 1,227.66 1,227.68 0.0K
14:14 1,227.55 1,227.86 1,227.55 1,227.61 0.0K
14:15 1,227.36 1,227.58 1,227.36 1,227.55 0.0K
14:16 1,227.65 1,227.73 1,227.38 1,227.38 0.0K
14:17 1,227.57 1,227.57 1,227.12 1,227.23 0.0K
14:18 1,227.62 1,228.01 1,227.62 1,227.70 0.0K
14:19 1,227.68 1,228.47 1,227.68 1,228.47 0.0K
14:20 1,228.45 1,228.45 1,228.22 1,228.22 0.0K
14:21 1,228.34 1,228.34 1,227.97 1,228.16 0.0K
14:22 1,228.23 1,228.23 1,227.83 1,227.83 0.0K
14:23 1,228.07 1,228.07 1,227.20 1,227.20 0.0K
14:24 1,227.14 1,227.33 1,226.86 1,227.10 0.0K
14:25 1,226.93 1,226.93 1,226.22 1,226.28 0.0K
14:26 1,226.26 1,226.48 1,226.18 1,226.45 0.0K
14:27 1,226.47 1,226.52 1,226.35 1,226.52 0.0K
14:28 1,226.42 1,226.46 1,226.37 1,226.46 0.0K
14:29 1,226.38 1,226.75 1,226.37 1,226.75 0.0K
14:30 1,226.96 1,227.15 1,226.96 1,227.15 0.0K
14:31 1,227.19 1,227.87 1,227.19 1,227.87 0.0K
14:32 1,227.38 1,227.65 1,227.38 1,227.65 0.0K
14:33 1,228.53 1,228.53 1,228.09 1,228.26 0.0K
14:34 1,228.29 1,228.29 1,228.12 1,228.12 0.0K
14:35 1,228.02 1,228.02 1,227.45 1,227.45 0.0K
14:36 1,227.30 1,227.97 1,227.30 1,227.97 0.0K
14:37 1,227.49 1,227.49 1,227.28 1,227.36 0.0K
14:38 1,227.11 1,227.13 1,226.93 1,227.13 0.0K
14:39 1,227.07 1,227.07 1,226.45 1,226.45 0.0K
14:40 1,226.36 1,226.78 1,226.29 1,226.78 0.0K
14:41 1,227.15 1,227.46 1,227.15 1,227.42 0.0K
14:42 1,227.56 1,227.72 1,227.52 1,227.72 0.0K
14:43 1,227.60 1,227.75 1,227.60 1,227.61 0.0K
14:44 1,227.61 1,227.61 1,227.09 1,227.09 0.0K
14:45 1,227.14 1,227.15 1,226.91 1,226.99 0.0K
14:46 1,226.82 1,226.89 1,226.82 1,226.82 0.0K
14:47 1,226.69 1,226.74 1,226.67 1,226.73 0.0K
14:48 1,226.98 1,227.42 1,226.98 1,227.20 0.0K
14:49 1,227.00 1,227.00 1,226.69 1,226.69 0.0K
14:50 1,226.54 1,227.40 1,226.54 1,227.40 0.0K
14:51 1,227.48 1,227.48 1,227.32 1,227.38 0.0K
14:52 1,227.49 1,227.76 1,227.49 1,227.76 0.0K
14:53 1,227.50 1,227.66 1,227.41 1,227.62 0.0K
14:54 1,227.66 1,228.13 1,227.66 1,228.02 0.0K
14:55 1,227.90 1,228.04 1,227.84 1,227.90 0.0K
14:56 1,227.92 1,227.92 1,227.39 1,227.39 0.0K
14:57 1,227.31 1,227.60 1,227.31 1,227.60 0.0K
14:58 1,227.59 1,228.13 1,227.59 1,228.13 0.0K
14:59 1,228.20 1,228.75 1,228.03 1,228.75 0.0K
15:00 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:01 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:02 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:03 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:04 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:05 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:06 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:07 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:08 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:09 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:10 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:11 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:12 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:13 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:14 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:15 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:16 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:17 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:18 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:19 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:20 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:21 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:22 1,229.03 1,229.03 1,227.35 1,227.35 0.0K
15:23 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
15:24 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
15:25 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음