Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,437.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,298.59 1,299.19 1,298.57 1,299.19 0.0K
08:31 1,299.37 1,299.37 1,297.87 1,297.87 0.0K
08:32 1,297.58 1,297.58 1,297.29 1,297.46 0.0K
08:33 1,297.17 1,297.56 1,297.05 1,297.56 0.0K
08:34 1,297.41 1,297.85 1,297.41 1,297.85 0.0K
08:35 1,299.02 1,299.43 1,298.89 1,298.89 0.0K
08:36 1,299.58 1,299.88 1,299.58 1,299.88 0.0K
08:37 1,299.37 1,299.45 1,298.73 1,298.73 0.0K
08:38 1,298.97 1,300.77 1,298.97 1,300.77 0.0K
08:39 1,300.95 1,302.43 1,300.95 1,302.12 0.0K
08:40 1,301.56 1,301.65 1,300.46 1,301.01 0.0K
08:41 1,300.96 1,302.32 1,300.96 1,302.32 0.0K
08:42 1,302.35 1,303.61 1,302.35 1,303.19 0.0K
08:43 1,302.88 1,302.88 1,302.13 1,302.80 0.0K
08:44 1,302.88 1,302.89 1,300.65 1,300.65 0.0K
08:45 1,301.07 1,301.07 1,300.54 1,300.68 0.0K
08:46 1,300.65 1,300.65 1,299.72 1,299.95 0.0K
08:47 1,300.04 1,300.24 1,299.91 1,299.91 0.0K
08:48 1,300.02 1,300.35 1,300.02 1,300.35 0.0K
08:49 1,300.39 1,300.44 1,300.07 1,300.07 0.0K
08:50 1,300.04 1,300.27 1,299.93 1,299.93 0.0K
08:51 1,300.03 1,300.20 1,299.81 1,299.81 0.0K
08:52 1,299.90 1,299.90 1,299.68 1,299.72 0.0K
08:53 1,299.56 1,300.44 1,299.56 1,300.44 0.0K
08:54 1,300.11 1,300.11 1,299.79 1,299.79 0.0K
08:55 1,299.91 1,299.91 1,299.78 1,299.88 0.0K
08:56 1,300.30 1,300.91 1,300.30 1,300.91 0.0K
08:57 1,301.15 1,301.15 1,299.84 1,300.08 0.0K
08:58 1,299.93 1,300.25 1,299.93 1,300.25 0.0K
08:59 1,300.25 1,300.77 1,300.25 1,300.70 0.0K
09:00 1,300.81 1,300.81 1,300.48 1,300.53 0.0K
09:01 1,300.02 1,300.36 1,299.47 1,299.47 0.0K
09:02 1,299.23 1,299.34 1,299.11 1,299.11 0.0K
09:03 1,299.10 1,299.10 1,298.60 1,298.75 0.0K
09:04 1,298.78 1,299.06 1,298.78 1,298.91 0.0K
09:05 1,298.60 1,299.14 1,298.60 1,299.14 0.0K
09:06 1,298.84 1,299.48 1,298.84 1,299.48 0.0K
09:07 1,299.47 1,299.55 1,298.99 1,299.55 0.0K
09:08 1,299.34 1,299.37 1,299.21 1,299.33 0.0K
09:09 1,299.07 1,299.07 1,298.27 1,298.32 0.0K
09:10 1,298.94 1,300.27 1,298.94 1,299.18 0.0K
09:11 1,299.16 1,299.75 1,299.16 1,299.67 0.0K
09:12 1,300.04 1,300.12 1,299.76 1,300.12 0.0K
09:13 1,300.08 1,300.10 1,300.07 1,300.07 0.0K
09:14 1,300.02 1,300.53 1,299.98 1,300.53 0.0K
09:15 1,300.47 1,301.29 1,300.47 1,301.29 0.0K
09:16 1,301.26 1,301.53 1,301.14 1,301.53 0.0K
09:17 1,300.44 1,300.44 1,300.08 1,300.34 0.0K
09:18 1,300.31 1,300.70 1,300.31 1,300.53 0.0K
09:19 1,300.20 1,301.09 1,300.20 1,301.09 0.0K
09:20 1,301.18 1,301.30 1,300.92 1,301.30 0.0K
09:21 1,301.20 1,301.20 1,300.81 1,300.81 0.0K
09:22 1,301.02 1,301.32 1,300.57 1,300.57 0.0K
09:23 1,300.71 1,300.76 1,300.63 1,300.73 0.0K
09:24 1,300.85 1,301.18 1,300.85 1,301.18 0.0K
09:25 1,301.21 1,301.56 1,301.07 1,301.56 0.0K
09:26 1,301.97 1,302.50 1,301.97 1,302.33 0.0K
09:27 1,302.45 1,302.46 1,302.28 1,302.28 0.0K
09:28 1,302.31 1,302.43 1,302.31 1,302.41 0.0K
09:29 1,302.34 1,302.98 1,302.34 1,302.98 0.0K
09:30 1,303.10 1,303.48 1,303.03 1,303.43 0.0K
09:31 1,303.35 1,303.62 1,303.35 1,303.62 0.0K
09:32 1,302.69 1,303.26 1,302.69 1,303.26 0.0K
09:33 1,303.67 1,304.19 1,303.67 1,304.17 0.0K
09:34 1,304.22 1,304.30 1,304.09 1,304.09 0.0K
09:35 1,304.19 1,304.82 1,304.19 1,304.82 0.0K
09:36 1,304.97 1,305.08 1,304.97 1,305.01 0.0K
09:37 1,305.18 1,305.37 1,304.50 1,304.50 0.0K
09:38 1,304.53 1,304.53 1,304.29 1,304.29 0.0K
09:39 1,304.25 1,304.56 1,304.25 1,304.46 0.0K
09:40 1,304.81 1,305.83 1,304.81 1,305.83 0.0K
09:41 1,305.79 1,305.88 1,305.64 1,305.70 0.0K
09:42 1,306.21 1,306.36 1,305.87 1,306.36 0.0K
09:43 1,306.13 1,306.19 1,306.00 1,306.19 0.0K
09:44 1,305.91 1,306.14 1,305.72 1,305.72 0.0K
09:45 1,305.12 1,305.42 1,305.12 1,305.36 0.0K
09:46 1,305.68 1,305.84 1,305.44 1,305.84 0.0K
09:47 1,305.66 1,305.93 1,305.66 1,305.75 0.0K
09:48 1,305.97 1,306.25 1,305.97 1,306.25 0.0K
09:49 1,306.60 1,307.14 1,306.60 1,307.10 0.0K
09:50 1,307.26 1,307.26 1,306.75 1,306.75 0.0K
09:51 1,306.61 1,307.17 1,306.61 1,306.93 0.0K
09:52 1,307.32 1,307.39 1,307.28 1,307.28 0.0K
09:53 1,307.43 1,307.43 1,306.56 1,306.91 0.0K
09:54 1,306.97 1,307.16 1,306.97 1,307.16 0.0K
09:55 1,307.06 1,307.06 1,306.72 1,306.72 0.0K
09:56 1,306.77 1,306.94 1,306.75 1,306.80 0.0K
09:57 1,307.22 1,307.44 1,307.22 1,307.31 0.0K
09:58 1,307.19 1,307.43 1,307.19 1,307.24 0.0K
09:59 1,307.24 1,307.34 1,307.16 1,307.16 0.0K
10:00 1,307.15 1,307.57 1,307.15 1,307.57 0.0K
10:01 1,307.39 1,308.48 1,307.39 1,308.48 0.0K
10:02 1,308.30 1,308.80 1,308.30 1,308.80 0.0K
10:03 1,309.04 1,309.84 1,309.04 1,309.40 0.0K
10:04 1,309.54 1,309.70 1,308.81 1,308.81 0.0K
10:05 1,308.87 1,309.68 1,308.87 1,309.68 0.0K
10:06 1,309.44 1,309.48 1,309.29 1,309.36 0.0K
10:07 1,309.16 1,309.50 1,309.16 1,309.40 0.0K
10:08 1,309.53 1,309.53 1,308.92 1,309.14 0.0K
10:09 1,309.11 1,309.12 1,308.94 1,309.01 0.0K
10:10 1,309.26 1,309.36 1,309.05 1,309.36 0.0K
10:11 1,309.14 1,310.78 1,309.14 1,310.78 0.0K
10:12 1,310.38 1,310.38 1,309.64 1,309.64 0.0K
10:13 1,309.59 1,309.87 1,309.59 1,309.72 0.0K
10:14 1,309.55 1,310.08 1,309.55 1,310.08 0.0K
10:15 1,309.78 1,310.10 1,309.78 1,310.10 0.0K
10:16 1,310.13 1,310.22 1,309.98 1,310.15 0.0K
10:17 1,310.55 1,310.55 1,310.04 1,310.53 0.0K
10:18 1,310.71 1,310.78 1,310.47 1,310.47 0.0K
10:19 1,310.64 1,311.05 1,310.64 1,311.05 0.0K
10:20 1,311.31 1,311.89 1,311.31 1,311.89 0.0K
10:21 1,311.98 1,311.98 1,311.71 1,311.71 0.0K
10:22 1,312.30 1,312.34 1,312.21 1,312.21 0.0K
10:23 1,312.27 1,312.65 1,312.27 1,312.35 0.0K
10:24 1,312.28 1,312.28 1,312.11 1,312.11 0.0K
10:25 1,312.15 1,312.74 1,312.15 1,312.74 0.0K
10:26 1,312.98 1,313.16 1,312.98 1,313.16 0.0K
10:27 1,313.14 1,313.37 1,313.13 1,313.16 0.0K
10:28 1,313.07 1,313.07 1,312.67 1,312.67 0.0K
10:29 1,312.85 1,313.38 1,312.85 1,313.29 0.0K
10:30 1,313.30 1,313.30 1,313.00 1,313.20 0.0K
10:31 1,313.36 1,313.36 1,313.12 1,313.15 0.0K
10:32 1,313.32 1,313.32 1,312.90 1,313.18 0.0K
10:33 1,313.08 1,313.68 1,313.08 1,313.68 0.0K
10:34 1,313.50 1,313.99 1,313.50 1,313.95 0.0K
10:35 1,314.10 1,314.37 1,313.87 1,313.87 0.0K
10:36 1,313.86 1,313.92 1,313.69 1,313.69 0.0K
10:37 1,313.69 1,313.92 1,313.62 1,313.62 0.0K
10:38 1,313.68 1,313.94 1,313.61 1,313.94 0.0K
10:39 1,314.75 1,314.80 1,314.67 1,314.80 0.0K
10:40 1,315.46 1,315.80 1,315.46 1,315.80 0.0K
10:41 1,315.49 1,315.79 1,315.49 1,315.79 0.0K
10:42 1,315.70 1,315.70 1,315.30 1,315.30 0.0K
10:43 1,315.83 1,315.83 1,315.16 1,315.27 0.0K
10:44 1,315.30 1,315.40 1,315.20 1,315.40 0.0K
10:45 1,315.13 1,315.13 1,314.89 1,314.89 0.0K
10:46 1,315.05 1,315.31 1,314.52 1,314.52 0.0K
10:47 1,315.09 1,315.21 1,314.73 1,315.21 0.0K
10:48 1,314.89 1,314.89 1,314.78 1,314.84 0.0K
10:49 1,314.64 1,315.01 1,314.64 1,315.01 0.0K
10:50 1,314.95 1,314.95 1,314.83 1,314.83 0.0K
10:51 1,314.84 1,314.96 1,314.84 1,314.94 0.0K
10:52 1,314.87 1,314.94 1,314.78 1,314.91 0.0K
10:53 1,314.90 1,315.12 1,314.90 1,315.12 0.0K
10:54 1,315.09 1,315.22 1,314.97 1,314.97 0.0K
10:55 1,315.36 1,315.44 1,315.36 1,315.39 0.0K
10:56 1,315.18 1,315.62 1,315.17 1,315.62 0.0K
10:57 1,315.22 1,315.22 1,315.06 1,315.17 0.0K
10:58 1,315.25 1,315.75 1,315.25 1,315.75 0.0K
10:59 1,316.13 1,316.13 1,315.91 1,316.12 0.0K
11:00 1,316.13 1,316.67 1,316.13 1,316.25 0.0K
11:01 1,316.11 1,316.42 1,316.11 1,316.42 0.0K
11:02 1,315.56 1,316.18 1,315.56 1,316.18 0.0K
11:03 1,316.20 1,316.26 1,316.13 1,316.26 0.0K
11:04 1,316.09 1,316.43 1,316.09 1,316.43 0.0K
11:05 1,316.62 1,316.63 1,316.46 1,316.61 0.0K
11:06 1,316.45 1,316.76 1,316.45 1,316.72 0.0K
11:07 1,316.82 1,317.43 1,316.71 1,317.43 0.0K
11:08 1,317.76 1,318.71 1,317.76 1,318.71 0.0K
11:09 1,319.31 1,319.56 1,319.16 1,319.37 0.0K
11:10 1,319.34 1,319.67 1,319.34 1,319.53 0.0K
11:11 1,319.42 1,319.74 1,319.42 1,319.62 0.0K
11:12 1,319.99 1,319.99 1,319.41 1,319.41 0.0K
11:13 1,319.69 1,321.76 1,319.30 1,321.76 0.0K
11:14 1,322.29 1,322.79 1,322.29 1,322.51 0.0K
11:15 1,322.42 1,323.24 1,322.42 1,323.24 0.0K
11:16 1,324.54 1,324.54 1,323.77 1,323.77 0.0K
11:17 1,321.94 1,322.73 1,321.94 1,322.73 0.0K
11:18 1,321.93 1,322.06 1,321.82 1,322.06 0.0K
11:19 1,321.72 1,322.01 1,321.71 1,321.80 0.0K
11:20 1,321.75 1,322.17 1,321.75 1,322.03 0.0K
11:21 1,322.04 1,322.04 1,321.52 1,321.56 0.0K
11:22 1,321.43 1,321.65 1,320.35 1,320.35 0.0K
11:23 1,320.35 1,321.35 1,320.23 1,321.35 0.0K
11:24 1,321.22 1,321.22 1,321.02 1,321.08 0.0K
11:25 1,320.80 1,321.14 1,320.80 1,320.99 0.0K
11:26 1,320.88 1,321.15 1,320.27 1,321.15 0.0K
11:27 1,321.29 1,321.56 1,321.29 1,321.48 0.0K
11:28 1,321.47 1,321.78 1,321.46 1,321.63 0.0K
11:29 1,321.62 1,321.62 1,321.34 1,321.34 0.0K
11:30 1,321.26 1,321.27 1,321.17 1,321.17 0.0K
11:31 1,321.44 1,321.59 1,321.23 1,321.23 0.0K
11:32 1,321.92 1,322.02 1,321.53 1,322.02 0.0K
11:33 1,321.78 1,322.88 1,321.78 1,322.88 0.0K
11:34 1,322.54 1,322.84 1,322.54 1,322.66 0.0K
11:35 1,322.73 1,322.81 1,322.56 1,322.74 0.0K
11:36 1,322.72 1,323.06 1,322.67 1,323.06 0.0K
11:37 1,323.17 1,323.17 1,322.10 1,322.10 0.0K
11:38 1,322.16 1,322.16 1,321.73 1,321.85 0.0K
11:39 1,321.71 1,322.23 1,321.71 1,322.23 0.0K
11:40 1,322.29 1,322.47 1,322.29 1,322.31 0.0K
11:41 1,322.58 1,322.69 1,322.44 1,322.69 0.0K
11:42 1,322.48 1,322.48 1,321.79 1,321.79 0.0K
11:43 1,321.66 1,321.96 1,321.66 1,321.74 0.0K
11:44 1,321.47 1,321.48 1,321.26 1,321.26 0.0K
11:45 1,321.16 1,321.16 1,320.86 1,320.92 0.0K
11:46 1,321.19 1,321.21 1,320.95 1,320.95 0.0K
11:47 1,320.86 1,321.67 1,320.86 1,321.57 0.0K
11:48 1,321.51 1,321.83 1,321.51 1,321.83 0.0K
11:49 1,321.89 1,322.16 1,321.60 1,322.16 0.0K
11:50 1,321.96 1,321.96 1,321.67 1,321.73 0.0K
11:51 1,321.59 1,321.59 1,321.14 1,321.14 0.0K
11:52 1,321.25 1,321.29 1,321.06 1,321.29 0.0K
11:53 1,321.42 1,321.42 1,321.08 1,321.08 0.0K
11:54 1,320.84 1,321.07 1,320.81 1,321.07 0.0K
11:55 1,321.01 1,321.86 1,321.01 1,321.86 0.0K
11:56 1,321.90 1,321.90 1,321.34 1,321.64 0.0K
11:57 1,321.60 1,321.78 1,321.47 1,321.47 0.0K
11:58 1,321.01 1,321.25 1,321.01 1,321.15 0.0K
11:59 1,320.96 1,321.23 1,320.96 1,321.23 0.0K
12:00 1,320.97 1,320.98 1,320.71 1,320.85 0.0K
12:01 1,320.97 1,320.97 1,320.79 1,320.87 0.0K
12:02 1,320.76 1,321.53 1,320.76 1,321.32 0.0K
12:03 1,321.30 1,322.56 1,321.30 1,322.56 0.0K
12:04 1,322.59 1,322.59 1,322.30 1,322.46 0.0K
12:05 1,322.39 1,322.48 1,322.28 1,322.28 0.0K
12:06 1,322.14 1,322.45 1,322.13 1,322.37 0.0K
12:07 1,322.16 1,322.29 1,322.11 1,322.14 0.0K
12:08 1,322.34 1,322.91 1,322.34 1,322.91 0.0K
12:09 1,322.61 1,322.81 1,322.61 1,322.79 0.0K
12:10 1,322.70 1,323.97 1,322.70 1,323.97 0.0K
12:11 1,323.84 1,323.86 1,323.76 1,323.76 0.0K
12:12 1,323.93 1,324.10 1,323.88 1,323.88 0.0K
12:13 1,323.76 1,323.97 1,323.76 1,323.97 0.0K
12:14 1,323.86 1,323.86 1,323.05 1,323.05 0.0K
12:15 1,323.54 1,323.55 1,323.44 1,323.55 0.0K
12:16 1,323.53 1,323.61 1,323.47 1,323.47 0.0K
12:17 1,323.27 1,323.27 1,322.94 1,322.94 0.0K
12:18 1,322.97 1,323.75 1,322.85 1,323.75 0.0K
12:19 1,323.31 1,323.31 1,322.80 1,322.80 0.0K
12:20 1,322.73 1,322.73 1,322.55 1,322.55 0.0K
12:21 1,322.57 1,322.74 1,322.54 1,322.74 0.0K
12:22 1,322.70 1,322.70 1,322.32 1,322.32 0.0K
12:23 1,322.42 1,322.56 1,322.39 1,322.56 0.0K
12:24 1,322.63 1,322.63 1,322.54 1,322.63 0.0K
12:25 1,322.70 1,322.70 1,322.50 1,322.50 0.0K
12:26 1,322.60 1,322.85 1,322.60 1,322.83 0.0K
12:27 1,322.88 1,323.44 1,322.88 1,323.44 0.0K
12:28 1,323.62 1,323.62 1,323.20 1,323.20 0.0K
12:29 1,323.21 1,323.27 1,322.99 1,323.26 0.0K
12:30 1,323.12 1,323.45 1,323.12 1,323.45 0.0K
12:31 1,323.39 1,324.01 1,323.39 1,324.01 0.0K
12:32 1,324.23 1,324.23 1,324.06 1,324.23 0.0K
12:33 1,324.24 1,324.31 1,323.85 1,324.31 0.0K
12:34 1,324.34 1,325.04 1,324.27 1,325.04 0.0K
12:35 1,324.88 1,325.14 1,324.79 1,324.80 0.0K
12:36 1,324.78 1,324.96 1,324.41 1,324.88 0.0K
12:37 1,324.62 1,324.73 1,324.61 1,324.63 0.0K
12:38 1,324.68 1,325.13 1,324.68 1,325.13 0.0K
12:39 1,325.30 1,325.30 1,324.36 1,324.36 0.0K
12:40 1,324.49 1,324.49 1,323.78 1,323.93 0.0K
12:41 1,323.54 1,323.95 1,323.54 1,323.95 0.0K
12:42 1,324.39 1,324.83 1,324.39 1,324.78 0.0K
12:43 1,325.19 1,325.32 1,324.98 1,325.22 0.0K
12:44 1,325.36 1,326.01 1,325.36 1,326.01 0.0K
12:45 1,326.36 1,326.36 1,326.15 1,326.34 0.0K
12:46 1,325.96 1,326.08 1,325.88 1,326.08 0.0K
12:47 1,326.08 1,326.35 1,326.03 1,326.35 0.0K
12:48 1,326.78 1,327.14 1,326.62 1,327.14 0.0K
12:49 1,327.10 1,327.45 1,327.10 1,327.42 0.0K
12:50 1,327.40 1,327.69 1,327.40 1,327.69 0.0K
12:51 1,327.61 1,327.61 1,327.41 1,327.41 0.0K
12:52 1,327.08 1,327.12 1,326.96 1,326.96 0.0K
12:53 1,327.00 1,327.14 1,326.83 1,327.14 0.0K
12:54 1,326.81 1,326.81 1,326.24 1,326.24 0.0K
12:55 1,325.51 1,325.69 1,325.51 1,325.69 0.0K
12:56 1,326.06 1,326.08 1,325.85 1,325.85 0.0K
12:57 1,325.99 1,326.41 1,325.99 1,326.41 0.0K
12:58 1,326.96 1,327.18 1,326.89 1,327.18 0.0K
12:59 1,327.38 1,327.38 1,327.11 1,327.11 0.0K
13:00 1,326.31 1,326.32 1,326.03 1,326.03 0.0K
13:01 1,326.22 1,326.50 1,326.22 1,326.44 0.0K
13:02 1,326.75 1,326.75 1,326.68 1,326.68 0.0K
13:03 1,327.02 1,327.27 1,326.73 1,327.27 0.0K
13:04 1,327.52 1,327.70 1,327.39 1,327.58 0.0K
13:05 1,328.07 1,328.47 1,328.07 1,328.47 0.0K
13:06 1,328.32 1,328.59 1,328.32 1,328.59 0.0K
13:07 1,328.68 1,328.68 1,328.46 1,328.52 0.0K
13:08 1,328.24 1,328.50 1,328.24 1,328.44 0.0K
13:09 1,328.60 1,329.17 1,328.60 1,329.17 0.0K
13:10 1,329.40 1,329.41 1,329.17 1,329.41 0.0K
13:11 1,329.31 1,329.57 1,329.31 1,329.57 0.0K
13:12 1,329.65 1,329.69 1,329.39 1,329.39 0.0K
13:13 1,329.30 1,329.47 1,329.04 1,329.04 0.0K
13:14 1,328.86 1,329.32 1,328.86 1,329.32 0.0K
13:15 1,329.22 1,329.22 1,328.96 1,329.10 0.0K
13:16 1,329.16 1,329.35 1,329.16 1,329.35 0.0K
13:17 1,329.34 1,329.45 1,329.22 1,329.22 0.0K
13:18 1,329.23 1,329.28 1,328.72 1,328.72 0.0K
13:19 1,328.58 1,328.76 1,328.49 1,328.49 0.0K
13:20 1,328.54 1,328.87 1,328.54 1,328.87 0.0K
13:21 1,329.05 1,329.43 1,329.05 1,329.24 0.0K
13:22 1,329.24 1,329.39 1,329.24 1,329.39 0.0K
13:23 1,329.34 1,329.78 1,329.34 1,329.78 0.0K
13:24 1,329.80 1,330.07 1,329.80 1,330.07 0.0K
13:25 1,330.32 1,330.52 1,330.28 1,330.52 0.0K
13:26 1,330.77 1,331.40 1,330.77 1,331.35 0.0K
13:27 1,331.63 1,331.63 1,331.37 1,331.62 0.0K
13:28 1,331.33 1,331.50 1,331.27 1,331.31 0.0K
13:29 1,331.26 1,331.53 1,331.26 1,331.53 0.0K
13:30 1,331.55 1,331.60 1,331.53 1,331.60 0.0K
13:31 1,331.73 1,331.77 1,331.48 1,331.48 0.0K
13:32 1,331.63 1,332.06 1,331.63 1,331.96 0.0K
13:33 1,332.34 1,332.34 1,331.75 1,331.75 0.0K
13:34 1,331.73 1,332.14 1,331.73 1,332.14 0.0K
13:35 1,331.91 1,331.91 1,331.69 1,331.77 0.0K
13:36 1,331.28 1,331.28 1,330.91 1,330.91 0.0K
13:37 1,331.03 1,331.03 1,330.96 1,330.96 0.0K
13:38 1,331.21 1,331.21 1,331.01 1,331.05 0.0K
13:39 1,331.24 1,331.63 1,331.06 1,331.63 0.0K
13:40 1,331.84 1,332.00 1,331.84 1,331.85 0.0K
13:41 1,331.82 1,332.09 1,331.74 1,331.74 0.0K
13:42 1,331.25 1,332.41 1,331.25 1,332.41 0.0K
13:43 1,332.27 1,332.29 1,332.13 1,332.18 0.0K
13:44 1,332.35 1,332.86 1,332.35 1,332.86 0.0K
13:45 1,332.77 1,332.89 1,331.88 1,331.88 0.0K
13:46 1,331.90 1,332.63 1,331.86 1,332.63 0.0K
13:47 1,332.57 1,332.57 1,331.94 1,332.15 0.0K
13:48 1,332.07 1,332.32 1,332.07 1,332.25 0.0K
13:49 1,332.59 1,333.10 1,332.59 1,333.10 0.0K
13:50 1,332.92 1,332.92 1,332.80 1,332.87 0.0K
13:51 1,333.00 1,333.08 1,332.84 1,332.84 0.0K
13:52 1,332.70 1,332.70 1,332.12 1,332.45 0.0K
13:53 1,332.29 1,332.58 1,332.29 1,332.58 0.0K
13:54 1,332.70 1,332.96 1,332.51 1,332.96 0.0K
13:55 1,333.09 1,333.39 1,333.09 1,333.35 0.0K
13:56 1,333.31 1,333.56 1,333.28 1,333.56 0.0K
13:57 1,333.38 1,333.38 1,332.73 1,332.73 0.0K
13:58 1,332.94 1,334.34 1,332.94 1,334.34 0.0K
13:59 1,334.21 1,334.30 1,333.58 1,333.58 0.0K
14:00 1,333.79 1,334.71 1,333.79 1,334.68 0.0K
14:01 1,334.84 1,335.25 1,334.84 1,335.25 0.0K
14:02 1,335.28 1,335.32 1,335.03 1,335.03 0.0K
14:03 1,334.99 1,335.03 1,334.43 1,334.43 0.0K
14:04 1,334.52 1,334.52 1,333.24 1,333.24 0.0K
14:05 1,332.38 1,332.92 1,332.37 1,332.74 0.0K
14:06 1,332.54 1,332.87 1,332.52 1,332.75 0.0K
14:07 1,332.17 1,333.03 1,332.17 1,333.03 0.0K
14:08 1,333.03 1,333.20 1,332.85 1,333.20 0.0K
14:09 1,333.27 1,333.45 1,333.17 1,333.45 0.0K
14:10 1,333.56 1,333.65 1,333.25 1,333.65 0.0K
14:11 1,333.26 1,333.61 1,333.26 1,333.59 0.0K
14:12 1,333.53 1,333.53 1,332.84 1,332.84 0.0K
14:13 1,332.97 1,332.97 1,332.69 1,332.69 0.0K
14:14 1,332.76 1,332.76 1,332.66 1,332.66 0.0K
14:15 1,332.71 1,332.83 1,332.46 1,332.83 0.0K
14:16 1,332.92 1,333.31 1,332.92 1,333.31 0.0K
14:17 1,333.61 1,333.61 1,333.27 1,333.37 0.0K
14:18 1,333.89 1,334.53 1,333.89 1,334.53 0.0K
14:19 1,334.70 1,334.70 1,334.50 1,334.68 0.0K
14:20 1,334.61 1,334.61 1,334.35 1,334.35 0.0K
14:21 1,333.87 1,334.13 1,333.72 1,333.98 0.0K
14:22 1,333.94 1,333.94 1,333.41 1,333.46 0.0K
14:23 1,333.55 1,334.06 1,333.55 1,334.06 0.0K
14:24 1,334.38 1,334.38 1,334.03 1,334.03 0.0K
14:25 1,334.11 1,334.87 1,334.07 1,334.87 0.0K
14:26 1,334.61 1,335.37 1,334.61 1,335.37 0.0K
14:27 1,335.36 1,335.36 1,335.16 1,335.32 0.0K
14:28 1,335.21 1,335.66 1,335.21 1,335.66 0.0K
14:29 1,335.44 1,335.44 1,335.02 1,335.07 0.0K
14:30 1,334.95 1,334.95 1,334.34 1,334.34 0.0K
14:31 1,334.26 1,334.29 1,334.00 1,334.01 0.0K
14:32 1,334.05 1,334.05 1,333.36 1,333.51 0.0K
14:33 1,333.62 1,333.65 1,333.49 1,333.49 0.0K
14:34 1,333.83 1,334.52 1,333.75 1,333.75 0.0K
14:35 1,334.24 1,334.33 1,333.84 1,334.25 0.0K
14:36 1,334.90 1,334.90 1,333.81 1,333.81 0.0K
14:37 1,334.17 1,334.17 1,333.64 1,333.84 0.0K
14:38 1,333.96 1,334.83 1,333.96 1,334.83 0.0K
14:39 1,334.84 1,335.02 1,334.84 1,335.02 0.0K
14:40 1,334.91 1,335.43 1,334.91 1,335.43 0.0K
14:41 1,335.76 1,335.99 1,335.15 1,335.99 0.0K
14:42 1,336.79 1,337.24 1,336.79 1,337.24 0.0K
14:43 1,337.32 1,337.34 1,337.08 1,337.34 0.0K
14:44 1,337.43 1,337.43 1,336.99 1,336.99 0.0K
14:45 1,337.49 1,337.54 1,337.14 1,337.14 0.0K
14:46 1,337.26 1,337.85 1,337.26 1,337.85 0.0K
14:47 1,338.07 1,338.27 1,337.76 1,337.76 0.0K
14:48 1,337.95 1,338.34 1,337.94 1,338.34 0.0K
14:49 1,338.27 1,338.75 1,338.20 1,338.75 0.0K
14:50 1,339.08 1,339.35 1,339.08 1,339.35 0.0K
14:51 1,339.32 1,339.42 1,339.00 1,339.00 0.0K
14:52 1,338.53 1,338.59 1,337.92 1,338.03 0.0K
14:53 1,338.43 1,338.51 1,338.38 1,338.38 0.0K
14:54 1,338.50 1,338.64 1,338.43 1,338.64 0.0K
14:55 1,338.71 1,338.71 1,338.29 1,338.31 0.0K
14:56 1,338.42 1,338.70 1,338.06 1,338.06 0.0K
14:57 1,337.81 1,338.31 1,337.81 1,338.31 0.0K
14:58 1,338.38 1,338.75 1,338.37 1,338.75 0.0K
14:59 1,339.05 1,339.09 1,338.50 1,339.09 0.0K
15:00 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:01 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:02 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:03 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:04 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:05 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:06 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:07 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:08 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:09 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:10 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:11 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:12 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:13 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:14 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:15 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:16 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:17 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:18 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:19 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:20 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:21 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:22 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
15:23 1,339.75 1,339.75 1,337.90 1,337.90 0.0K
15:24 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
15:25 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음