Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,445.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,308.90 1,309.64 1,308.90 1,309.64 0.0K
08:31 1,309.97 1,310.75 1,309.40 1,310.75 0.0K
08:32 1,311.65 1,311.65 1,311.17 1,311.17 0.0K
08:33 1,310.57 1,310.57 1,309.86 1,310.54 0.0K
08:34 1,310.49 1,310.49 1,309.79 1,309.79 0.0K
08:35 1,310.01 1,311.15 1,309.67 1,311.15 0.0K
08:36 1,311.96 1,313.97 1,311.96 1,313.97 0.0K
08:37 1,314.22 1,314.72 1,314.22 1,314.67 0.0K
08:38 1,314.22 1,315.32 1,314.20 1,315.32 0.0K
08:39 1,315.11 1,315.11 1,314.10 1,314.10 0.0K
08:40 1,313.86 1,314.02 1,313.62 1,313.62 0.0K
08:41 1,313.78 1,313.78 1,312.53 1,312.53 0.0K
08:42 1,312.95 1,314.48 1,312.80 1,314.48 0.0K
08:43 1,314.48 1,314.48 1,313.89 1,313.89 0.0K
08:44 1,313.46 1,313.71 1,312.06 1,313.33 0.0K
08:45 1,313.62 1,314.13 1,313.38 1,313.38 0.0K
08:46 1,313.83 1,314.57 1,313.83 1,314.56 0.0K
08:47 1,314.36 1,314.66 1,314.02 1,314.66 0.0K
08:48 1,314.58 1,314.58 1,311.83 1,312.37 0.0K
08:49 1,312.70 1,312.70 1,311.83 1,311.83 0.0K
08:50 1,312.15 1,313.83 1,312.15 1,313.83 0.0K
08:51 1,313.52 1,314.71 1,313.27 1,314.71 0.0K
08:52 1,315.30 1,315.54 1,315.30 1,315.51 0.0K
08:53 1,315.80 1,316.52 1,315.80 1,316.52 0.0K
08:54 1,316.67 1,316.88 1,315.64 1,315.64 0.0K
08:55 1,315.58 1,315.94 1,315.05 1,315.94 0.0K
08:56 1,316.39 1,316.39 1,315.74 1,315.74 0.0K
08:57 1,314.80 1,314.80 1,314.45 1,314.45 0.0K
08:58 1,315.05 1,315.52 1,315.01 1,315.52 0.0K
08:59 1,315.93 1,317.74 1,315.93 1,317.74 0.0K
09:00 1,317.92 1,317.92 1,316.14 1,316.52 0.0K
09:01 1,317.04 1,318.05 1,316.72 1,318.05 0.0K
09:02 1,318.14 1,318.61 1,318.14 1,318.61 0.0K
09:03 1,318.70 1,319.26 1,318.70 1,319.04 0.0K
09:04 1,318.04 1,318.04 1,317.23 1,317.23 0.0K
09:05 1,316.60 1,316.95 1,316.37 1,316.37 0.0K
09:06 1,316.34 1,316.34 1,315.64 1,315.64 0.0K
09:07 1,315.82 1,316.09 1,315.82 1,316.09 0.0K
09:08 1,316.57 1,316.70 1,316.29 1,316.70 0.0K
09:09 1,317.25 1,317.49 1,317.25 1,317.30 0.0K
09:10 1,317.12 1,317.12 1,316.47 1,316.58 0.0K
09:11 1,316.33 1,316.44 1,315.93 1,316.44 0.0K
09:12 1,316.31 1,316.33 1,316.07 1,316.07 0.0K
09:13 1,316.32 1,316.34 1,316.04 1,316.34 0.0K
09:14 1,316.33 1,316.38 1,315.67 1,315.67 0.0K
09:15 1,315.24 1,315.98 1,315.24 1,315.79 0.0K
09:16 1,315.91 1,315.91 1,313.59 1,313.59 0.0K
09:17 1,313.76 1,313.95 1,313.76 1,313.95 0.0K
09:18 1,314.12 1,314.47 1,314.12 1,314.41 0.0K
09:19 1,314.51 1,314.51 1,314.08 1,314.08 0.0K
09:20 1,314.04 1,314.04 1,313.73 1,313.82 0.0K
09:21 1,313.72 1,314.07 1,313.72 1,314.07 0.0K
09:22 1,314.28 1,314.39 1,314.05 1,314.05 0.0K
09:23 1,313.92 1,314.32 1,313.91 1,314.32 0.0K
09:24 1,315.01 1,315.58 1,314.73 1,315.58 0.0K
09:25 1,315.61 1,315.76 1,314.97 1,315.25 0.0K
09:26 1,315.02 1,315.56 1,315.02 1,315.10 0.0K
09:27 1,315.12 1,315.66 1,315.12 1,315.56 0.0K
09:28 1,315.74 1,315.74 1,315.38 1,315.38 0.0K
09:29 1,315.18 1,315.62 1,315.18 1,315.42 0.0K
09:30 1,315.50 1,315.90 1,315.50 1,315.80 0.0K
09:31 1,316.20 1,316.20 1,315.91 1,315.91 0.0K
09:32 1,315.82 1,315.82 1,315.53 1,315.53 0.0K
09:33 1,315.39 1,315.39 1,315.02 1,315.32 0.0K
09:34 1,315.37 1,315.58 1,315.37 1,315.58 0.0K
09:35 1,315.58 1,315.67 1,315.33 1,315.67 0.0K
09:36 1,315.76 1,316.74 1,315.76 1,316.15 0.0K
09:37 1,316.06 1,316.42 1,316.06 1,316.35 0.0K
09:38 1,316.79 1,316.79 1,316.17 1,316.17 0.0K
09:39 1,316.00 1,316.00 1,315.77 1,315.80 0.0K
09:40 1,315.78 1,316.15 1,315.61 1,315.69 0.0K
09:41 1,316.08 1,316.23 1,316.05 1,316.14 0.0K
09:42 1,316.12 1,316.51 1,316.12 1,316.12 0.0K
09:43 1,316.31 1,316.56 1,316.31 1,316.54 0.0K
09:44 1,316.22 1,317.11 1,316.22 1,317.03 0.0K
09:45 1,317.28 1,317.46 1,317.10 1,317.46 0.0K
09:46 1,317.52 1,317.66 1,317.52 1,317.58 0.0K
09:47 1,317.82 1,317.82 1,317.72 1,317.82 0.0K
09:48 1,318.11 1,318.72 1,318.11 1,318.35 0.0K
09:49 1,318.74 1,318.74 1,317.75 1,317.97 0.0K
09:50 1,318.38 1,318.38 1,318.29 1,318.33 0.0K
09:51 1,317.95 1,317.95 1,317.48 1,317.59 0.0K
09:52 1,317.45 1,317.45 1,316.42 1,316.42 0.0K
09:53 1,316.60 1,316.92 1,316.60 1,316.92 0.0K
09:54 1,316.70 1,316.72 1,316.32 1,316.72 0.0K
09:55 1,317.04 1,317.04 1,316.40 1,316.40 0.0K
09:56 1,316.55 1,316.67 1,316.25 1,316.67 0.0K
09:57 1,316.59 1,316.66 1,316.59 1,316.60 0.0K
09:58 1,316.52 1,317.06 1,316.52 1,316.73 0.0K
09:59 1,317.15 1,317.15 1,316.91 1,317.05 0.0K
10:00 1,316.93 1,316.93 1,316.56 1,316.64 0.0K
10:01 1,316.46 1,316.46 1,316.37 1,316.44 0.0K
10:02 1,316.77 1,317.12 1,316.77 1,317.12 0.0K
10:03 1,317.05 1,317.47 1,316.96 1,317.07 0.0K
10:04 1,317.13 1,317.21 1,317.13 1,317.21 0.0K
10:05 1,316.85 1,316.85 1,315.91 1,315.91 0.0K
10:06 1,315.91 1,316.12 1,315.91 1,316.02 0.0K
10:07 1,315.96 1,316.19 1,315.57 1,315.57 0.0K
10:08 1,315.38 1,315.70 1,315.31 1,315.70 0.0K
10:09 1,315.66 1,316.09 1,315.66 1,315.78 0.0K
10:10 1,315.75 1,315.88 1,315.48 1,315.48 0.0K
10:11 1,315.51 1,315.67 1,315.51 1,315.67 0.0K
10:12 1,315.81 1,316.36 1,315.81 1,316.36 0.0K
10:13 1,316.28 1,316.37 1,316.28 1,316.37 0.0K
10:14 1,316.38 1,316.42 1,316.27 1,316.42 0.0K
10:15 1,316.15 1,316.23 1,315.93 1,315.93 0.0K
10:16 1,315.94 1,316.04 1,315.89 1,315.91 0.0K
10:17 1,316.07 1,316.23 1,316.01 1,316.23 0.0K
10:18 1,316.73 1,317.11 1,316.73 1,317.11 0.0K
10:19 1,317.46 1,318.13 1,317.46 1,318.13 0.0K
10:20 1,318.07 1,318.70 1,318.07 1,318.70 0.0K
10:21 1,318.68 1,319.10 1,318.68 1,319.10 0.0K
10:22 1,319.21 1,319.53 1,319.21 1,319.53 0.0K
10:23 1,319.53 1,319.94 1,319.53 1,319.94 0.0K
10:24 1,319.88 1,320.65 1,319.88 1,320.65 0.0K
10:25 1,320.71 1,320.71 1,319.91 1,319.95 0.0K
10:26 1,320.11 1,320.53 1,320.11 1,320.53 0.0K
10:27 1,320.39 1,320.44 1,320.37 1,320.44 0.0K
10:28 1,320.34 1,320.34 1,320.07 1,320.07 0.0K
10:29 1,320.30 1,320.69 1,320.30 1,320.55 0.0K
10:30 1,320.88 1,320.88 1,319.70 1,319.70 0.0K
10:31 1,320.00 1,320.00 1,319.40 1,319.40 0.0K
10:32 1,319.33 1,320.04 1,319.33 1,319.99 0.0K
10:33 1,319.85 1,320.25 1,319.85 1,320.07 0.0K
10:34 1,319.95 1,319.95 1,319.79 1,319.93 0.0K
10:35 1,319.82 1,320.09 1,319.82 1,320.05 0.0K
10:36 1,320.18 1,320.24 1,320.18 1,320.21 0.0K
10:37 1,320.17 1,320.64 1,320.11 1,320.64 0.0K
10:38 1,320.57 1,320.57 1,320.47 1,320.48 0.0K
10:39 1,320.57 1,320.77 1,320.22 1,320.22 0.0K
10:40 1,320.31 1,320.33 1,320.20 1,320.33 0.0K
10:41 1,320.23 1,320.29 1,320.15 1,320.22 0.0K
10:42 1,320.16 1,320.60 1,320.16 1,320.36 0.0K
10:43 1,320.60 1,321.31 1,320.60 1,321.04 0.0K
10:44 1,320.47 1,320.58 1,320.41 1,320.42 0.0K
10:45 1,320.69 1,320.69 1,320.43 1,320.43 0.0K
10:46 1,320.44 1,320.55 1,320.38 1,320.38 0.0K
10:47 1,320.39 1,320.40 1,320.32 1,320.34 0.0K
10:48 1,320.18 1,320.36 1,320.18 1,320.36 0.0K
10:49 1,320.40 1,320.40 1,319.12 1,319.12 0.0K
10:50 1,319.22 1,319.22 1,318.06 1,318.06 0.0K
10:51 1,318.05 1,318.08 1,317.97 1,317.98 0.0K
10:52 1,318.28 1,318.42 1,317.96 1,317.96 0.0K
10:53 1,318.12 1,318.38 1,318.12 1,318.38 0.0K
10:54 1,319.02 1,319.51 1,319.02 1,319.51 0.0K
10:55 1,319.52 1,319.52 1,319.27 1,319.46 0.0K
10:56 1,319.39 1,319.57 1,319.39 1,319.57 0.0K
10:57 1,319.59 1,320.31 1,319.59 1,319.96 0.0K
10:58 1,319.88 1,319.91 1,319.41 1,319.41 0.0K
10:59 1,319.28 1,319.28 1,319.01 1,319.02 0.0K
11:00 1,319.06 1,319.22 1,319.06 1,319.14 0.0K
11:01 1,319.48 1,319.58 1,319.20 1,319.20 0.0K
11:02 1,319.16 1,319.22 1,319.14 1,319.22 0.0K
11:03 1,319.05 1,319.39 1,319.05 1,319.24 0.0K
11:04 1,319.30 1,319.30 1,318.96 1,318.96 0.0K
11:05 1,319.12 1,319.25 1,319.12 1,319.17 0.0K
11:06 1,319.68 1,319.87 1,319.35 1,319.87 0.0K
11:07 1,319.82 1,320.06 1,319.82 1,320.06 0.0K
11:08 1,319.80 1,320.43 1,319.80 1,320.41 0.0K
11:09 1,320.42 1,320.42 1,319.93 1,319.93 0.0K
11:10 1,319.95 1,319.96 1,319.56 1,319.68 0.0K
11:11 1,319.87 1,320.33 1,319.87 1,320.27 0.0K
11:12 1,320.31 1,320.31 1,320.07 1,320.14 0.0K
11:13 1,320.23 1,320.37 1,320.23 1,320.35 0.0K
11:14 1,320.24 1,320.62 1,320.24 1,320.62 0.0K
11:15 1,320.52 1,320.97 1,320.52 1,320.92 0.0K
11:16 1,320.76 1,320.83 1,320.64 1,320.83 0.0K
11:17 1,320.74 1,321.06 1,320.74 1,320.92 0.0K
11:18 1,320.97 1,320.98 1,320.90 1,320.93 0.0K
11:19 1,321.22 1,321.25 1,321.13 1,321.13 0.0K
11:20 1,321.24 1,321.26 1,321.19 1,321.19 0.0K
11:21 1,321.23 1,321.69 1,321.23 1,321.69 0.0K
11:22 1,321.61 1,321.92 1,321.61 1,321.88 0.0K
11:23 1,321.58 1,321.67 1,321.32 1,321.32 0.0K
11:24 1,321.33 1,321.33 1,321.04 1,321.04 0.0K
11:25 1,321.06 1,321.06 1,320.65 1,320.67 0.0K
11:26 1,321.23 1,321.32 1,321.15 1,321.20 0.0K
11:27 1,321.26 1,321.36 1,321.26 1,321.32 0.0K
11:28 1,321.36 1,321.36 1,321.26 1,321.30 0.0K
11:29 1,321.62 1,321.66 1,321.59 1,321.61 0.0K
11:30 1,321.54 1,322.02 1,321.43 1,322.02 0.0K
11:31 1,322.06 1,322.06 1,321.84 1,321.84 0.0K
11:32 1,321.25 1,321.45 1,321.25 1,321.39 0.0K
11:33 1,321.17 1,321.28 1,321.17 1,321.23 0.0K
11:34 1,321.18 1,321.49 1,321.18 1,321.49 0.0K
11:35 1,321.84 1,322.40 1,321.84 1,322.40 0.0K
11:36 1,322.24 1,322.51 1,322.24 1,322.51 0.0K
11:37 1,322.65 1,322.87 1,322.65 1,322.75 0.0K
11:38 1,322.47 1,322.77 1,322.44 1,322.77 0.0K
11:39 1,322.82 1,322.97 1,322.76 1,322.76 0.0K
11:40 1,322.84 1,322.84 1,322.32 1,322.32 0.0K
11:41 1,322.44 1,322.49 1,322.16 1,322.16 0.0K
11:42 1,321.88 1,321.88 1,321.42 1,321.42 0.0K
11:43 1,321.15 1,321.55 1,321.15 1,321.55 0.0K
11:44 1,321.53 1,321.53 1,321.28 1,321.41 0.0K
11:45 1,321.57 1,321.57 1,321.15 1,321.17 0.0K
11:46 1,320.92 1,321.31 1,320.87 1,320.95 0.0K
11:47 1,321.03 1,321.04 1,320.90 1,321.01 0.0K
11:48 1,320.96 1,321.06 1,320.89 1,320.89 0.0K
11:49 1,320.86 1,320.86 1,320.73 1,320.81 0.0K
11:50 1,320.98 1,320.98 1,320.25 1,320.34 0.0K
11:51 1,320.06 1,320.06 1,319.95 1,319.95 0.0K
11:52 1,320.08 1,320.08 1,319.89 1,319.89 0.0K
11:53 1,319.94 1,320.09 1,319.94 1,320.09 0.0K
11:54 1,320.01 1,320.01 1,319.63 1,319.71 0.0K
11:55 1,319.59 1,319.59 1,319.28 1,319.42 0.0K
11:56 1,319.38 1,319.38 1,319.29 1,319.29 0.0K
11:57 1,319.34 1,319.74 1,319.34 1,319.74 0.0K
11:58 1,319.72 1,320.36 1,319.72 1,320.36 0.0K
11:59 1,320.51 1,320.51 1,320.20 1,320.29 0.0K
12:00 1,320.47 1,320.50 1,320.38 1,320.50 0.0K
12:01 1,320.41 1,320.65 1,320.41 1,320.65 0.0K
12:02 1,320.60 1,320.61 1,320.33 1,320.39 0.0K
12:03 1,320.50 1,320.56 1,320.15 1,320.29 0.0K
12:04 1,320.14 1,320.27 1,320.02 1,320.18 0.0K
12:05 1,320.53 1,320.53 1,320.25 1,320.29 0.0K
12:06 1,320.27 1,320.34 1,320.27 1,320.34 0.0K
12:07 1,320.42 1,320.42 1,320.19 1,320.38 0.0K
12:08 1,320.32 1,320.32 1,320.26 1,320.32 0.0K
12:09 1,320.29 1,320.49 1,320.29 1,320.35 0.0K
12:10 1,320.31 1,320.31 1,319.88 1,319.88 0.0K
12:11 1,320.01 1,320.08 1,319.95 1,320.08 0.0K
12:12 1,319.92 1,320.25 1,319.92 1,320.25 0.0K
12:13 1,320.33 1,320.61 1,320.33 1,320.61 0.0K
12:14 1,320.64 1,320.64 1,320.31 1,320.38 0.0K
12:15 1,320.27 1,320.27 1,319.82 1,319.82 0.0K
12:16 1,319.81 1,319.81 1,319.61 1,319.76 0.0K
12:17 1,319.66 1,319.84 1,319.63 1,319.63 0.0K
12:18 1,319.75 1,319.75 1,319.46 1,319.46 0.0K
12:19 1,319.47 1,319.71 1,319.44 1,319.71 0.0K
12:20 1,319.57 1,319.65 1,319.53 1,319.65 0.0K
12:21 1,319.71 1,319.71 1,319.26 1,319.26 0.0K
12:22 1,319.19 1,319.36 1,319.19 1,319.36 0.0K
12:23 1,319.84 1,320.02 1,319.84 1,320.02 0.0K
12:24 1,320.46 1,320.56 1,320.46 1,320.53 0.0K
12:25 1,320.52 1,320.52 1,320.42 1,320.48 0.0K
12:26 1,320.34 1,320.47 1,320.34 1,320.36 0.0K
12:27 1,320.39 1,320.45 1,320.12 1,320.12 0.0K
12:28 1,320.18 1,320.22 1,320.04 1,320.04 0.0K
12:29 1,320.01 1,320.01 1,319.89 1,320.00 0.0K
12:30 1,319.88 1,320.38 1,319.88 1,320.38 0.0K
12:31 1,320.40 1,320.49 1,320.29 1,320.49 0.0K
12:32 1,320.31 1,320.45 1,320.31 1,320.45 0.0K
12:33 1,320.44 1,320.59 1,320.44 1,320.59 0.0K
12:34 1,320.58 1,320.58 1,320.35 1,320.46 0.0K
12:35 1,320.52 1,320.78 1,320.43 1,320.70 0.0K
12:36 1,320.63 1,320.66 1,320.54 1,320.54 0.0K
12:37 1,320.59 1,320.59 1,320.47 1,320.49 0.0K
12:38 1,320.49 1,320.62 1,320.46 1,320.62 0.0K
12:39 1,320.65 1,320.81 1,320.65 1,320.81 0.0K
12:40 1,320.82 1,320.83 1,320.74 1,320.83 0.0K
12:41 1,320.80 1,320.80 1,320.64 1,320.64 0.0K
12:42 1,320.54 1,320.60 1,320.47 1,320.50 0.0K
12:43 1,320.52 1,320.69 1,320.41 1,320.41 0.0K
12:44 1,320.56 1,320.82 1,320.50 1,320.82 0.0K
12:45 1,321.11 1,321.11 1,320.80 1,321.00 0.0K
12:46 1,320.97 1,321.01 1,320.97 1,320.97 0.0K
12:47 1,320.99 1,321.04 1,320.94 1,321.04 0.0K
12:48 1,321.13 1,321.13 1,320.84 1,321.03 0.0K
12:49 1,321.18 1,321.35 1,321.18 1,321.31 0.0K
12:50 1,321.36 1,322.06 1,321.36 1,322.06 0.0K
12:51 1,322.14 1,322.27 1,322.14 1,322.14 0.0K
12:52 1,322.08 1,322.13 1,321.87 1,321.92 0.0K
12:53 1,321.90 1,321.97 1,321.77 1,321.97 0.0K
12:54 1,321.82 1,321.82 1,321.63 1,321.72 0.0K
12:55 1,321.74 1,321.74 1,321.66 1,321.74 0.0K
12:56 1,321.57 1,321.60 1,321.37 1,321.60 0.0K
12:57 1,321.41 1,321.58 1,321.41 1,321.58 0.0K
12:58 1,321.56 1,321.56 1,321.54 1,321.55 0.0K
12:59 1,321.48 1,321.66 1,321.48 1,321.66 0.0K
13:00 1,321.58 1,321.63 1,321.24 1,321.24 0.0K
13:01 1,321.40 1,321.40 1,320.58 1,320.58 0.0K
13:02 1,320.57 1,321.04 1,320.57 1,320.98 0.0K
13:03 1,321.13 1,321.13 1,320.97 1,320.97 0.0K
13:04 1,320.92 1,321.01 1,320.81 1,320.81 0.0K
13:05 1,320.82 1,320.82 1,320.16 1,320.16 0.0K
13:06 1,320.22 1,320.28 1,320.11 1,320.28 0.0K
13:07 1,320.29 1,320.37 1,320.26 1,320.33 0.0K
13:08 1,320.34 1,320.44 1,320.25 1,320.44 0.0K
13:09 1,320.41 1,320.50 1,320.41 1,320.50 0.0K
13:10 1,320.56 1,320.74 1,320.45 1,320.74 0.0K
13:11 1,320.77 1,320.78 1,320.53 1,320.53 0.0K
13:12 1,320.66 1,320.77 1,320.66 1,320.77 0.0K
13:13 1,320.68 1,320.97 1,320.68 1,320.97 0.0K
13:14 1,321.01 1,321.11 1,320.94 1,320.94 0.0K
13:15 1,321.11 1,321.11 1,321.00 1,321.05 0.0K
13:16 1,320.97 1,320.97 1,320.75 1,320.75 0.0K
13:17 1,320.96 1,321.05 1,320.96 1,321.04 0.0K
13:18 1,321.02 1,321.07 1,320.90 1,321.07 0.0K
13:19 1,320.99 1,321.32 1,320.99 1,321.22 0.0K
13:20 1,321.08 1,321.25 1,321.08 1,321.25 0.0K
13:21 1,321.24 1,321.40 1,321.24 1,321.27 0.0K
13:22 1,321.32 1,321.85 1,321.27 1,321.78 0.0K
13:23 1,321.91 1,322.03 1,321.88 1,322.03 0.0K
13:24 1,322.09 1,322.29 1,322.09 1,322.20 0.0K
13:25 1,322.13 1,322.44 1,322.04 1,322.04 0.0K
13:26 1,322.08 1,322.10 1,322.01 1,322.10 0.0K
13:27 1,322.16 1,322.63 1,322.16 1,322.60 0.0K
13:28 1,322.58 1,322.58 1,322.30 1,322.31 0.0K
13:29 1,322.48 1,322.48 1,322.25 1,322.44 0.0K
13:30 1,322.57 1,322.70 1,322.57 1,322.70 0.0K
13:31 1,322.55 1,322.64 1,322.48 1,322.60 0.0K
13:32 1,322.76 1,322.95 1,322.76 1,322.94 0.0K
13:33 1,323.02 1,323.10 1,322.94 1,323.10 0.0K
13:34 1,322.92 1,322.92 1,322.77 1,322.77 0.0K
13:35 1,322.80 1,322.81 1,322.62 1,322.62 0.0K
13:36 1,322.82 1,322.82 1,322.16 1,322.16 0.0K
13:37 1,322.50 1,322.50 1,322.20 1,322.25 0.0K
13:38 1,322.11 1,322.16 1,321.83 1,322.16 0.0K
13:39 1,322.33 1,322.33 1,322.02 1,322.15 0.0K
13:40 1,322.48 1,322.48 1,322.13 1,322.23 0.0K
13:41 1,322.30 1,322.47 1,322.22 1,322.47 0.0K
13:42 1,322.43 1,322.43 1,322.21 1,322.21 0.0K
13:43 1,322.10 1,322.40 1,322.07 1,322.07 0.0K
13:44 1,321.69 1,321.76 1,321.65 1,321.65 0.0K
13:45 1,321.74 1,321.74 1,321.57 1,321.57 0.0K
13:46 1,321.60 1,321.83 1,321.60 1,321.67 0.0K
13:47 1,322.04 1,322.04 1,321.66 1,321.68 0.0K
13:48 1,321.79 1,321.81 1,321.11 1,321.11 0.0K
13:49 1,321.25 1,321.64 1,321.25 1,321.64 0.0K
13:50 1,321.92 1,321.92 1,321.72 1,321.81 0.0K
13:51 1,321.81 1,321.86 1,321.77 1,321.77 0.0K
13:52 1,321.72 1,321.85 1,321.72 1,321.85 0.0K
13:53 1,321.91 1,321.91 1,321.76 1,321.77 0.0K
13:54 1,321.66 1,321.84 1,321.60 1,321.68 0.0K
13:55 1,321.52 1,321.66 1,321.52 1,321.58 0.0K
13:56 1,321.50 1,321.76 1,321.44 1,321.76 0.0K
13:57 1,321.65 1,321.78 1,321.64 1,321.64 0.0K
13:58 1,321.37 1,321.80 1,321.34 1,321.80 0.0K
13:59 1,321.99 1,322.07 1,321.99 1,322.03 0.0K
14:00 1,322.12 1,322.41 1,322.08 1,322.41 0.0K
14:01 1,322.08 1,322.36 1,321.99 1,321.99 0.0K
14:02 1,322.23 1,322.49 1,322.23 1,322.47 0.0K
14:03 1,322.35 1,322.46 1,322.15 1,322.24 0.0K
14:04 1,322.16 1,322.16 1,321.62 1,321.62 0.0K
14:05 1,321.60 1,321.60 1,320.98 1,320.98 0.0K
14:06 1,321.01 1,321.04 1,320.80 1,320.80 0.0K
14:07 1,320.99 1,321.38 1,320.96 1,321.38 0.0K
14:08 1,321.44 1,321.65 1,321.37 1,321.65 0.0K
14:09 1,321.51 1,321.65 1,321.50 1,321.51 0.0K
14:10 1,321.37 1,321.57 1,321.37 1,321.48 0.0K
14:11 1,321.38 1,321.47 1,321.38 1,321.47 0.0K
14:12 1,321.48 1,321.68 1,321.44 1,321.44 0.0K
14:13 1,321.37 1,321.37 1,320.78 1,320.78 0.0K
14:14 1,320.68 1,321.10 1,320.68 1,321.10 0.0K
14:15 1,321.15 1,321.15 1,320.79 1,320.81 0.0K
14:16 1,320.81 1,320.92 1,320.66 1,320.92 0.0K
14:17 1,320.89 1,321.17 1,320.89 1,321.16 0.0K
14:18 1,321.14 1,321.31 1,321.14 1,321.31 0.0K
14:19 1,321.33 1,321.39 1,321.31 1,321.39 0.0K
14:20 1,321.34 1,321.37 1,321.19 1,321.19 0.0K
14:21 1,321.28 1,321.28 1,321.10 1,321.10 0.0K
14:22 1,321.07 1,321.20 1,321.07 1,321.20 0.0K
14:23 1,321.32 1,321.32 1,321.08 1,321.08 0.0K
14:24 1,321.19 1,321.38 1,321.19 1,321.37 0.0K
14:25 1,321.43 1,321.73 1,321.43 1,321.64 0.0K
14:26 1,321.66 1,321.79 1,321.47 1,321.47 0.0K
14:27 1,321.54 1,321.54 1,321.16 1,321.16 0.0K
14:28 1,321.18 1,321.32 1,321.16 1,321.32 0.0K
14:29 1,321.11 1,321.22 1,321.11 1,321.22 0.0K
14:30 1,321.22 1,321.55 1,321.22 1,321.55 0.0K
14:31 1,321.45 1,321.45 1,320.65 1,320.65 0.0K
14:32 1,320.36 1,320.73 1,320.36 1,320.73 0.0K
14:33 1,320.76 1,320.76 1,320.70 1,320.74 0.0K
14:34 1,320.89 1,320.89 1,320.62 1,320.62 0.0K
14:35 1,320.62 1,320.62 1,320.25 1,320.25 0.0K
14:36 1,320.14 1,320.19 1,320.14 1,320.19 0.0K
14:37 1,320.10 1,320.20 1,320.08 1,320.08 0.0K
14:38 1,320.10 1,320.10 1,319.77 1,319.80 0.0K
14:39 1,319.73 1,319.73 1,319.39 1,319.42 0.0K
14:40 1,319.56 1,322.12 1,319.56 1,322.12 0.0K
14:41 1,322.39 1,322.60 1,322.21 1,322.60 0.0K
14:42 1,322.98 1,323.20 1,322.98 1,322.99 0.0K
14:43 1,323.07 1,323.07 1,322.43 1,322.43 0.0K
14:44 1,322.78 1,322.78 1,322.40 1,322.40 0.0K
14:45 1,322.06 1,322.76 1,322.06 1,322.76 0.0K
14:46 1,322.65 1,323.00 1,322.65 1,323.00 0.0K
14:47 1,323.13 1,323.65 1,323.13 1,323.49 0.0K
14:48 1,323.51 1,323.52 1,323.27 1,323.27 0.0K
14:49 1,323.05 1,323.05 1,322.68 1,322.68 0.0K
14:50 1,322.71 1,322.71 1,322.49 1,322.49 0.0K
14:51 1,322.28 1,322.59 1,322.28 1,322.52 0.0K
14:52 1,322.90 1,323.08 1,322.82 1,322.82 0.0K
14:53 1,322.83 1,322.86 1,322.64 1,322.64 0.0K
14:54 1,322.42 1,322.42 1,322.27 1,322.27 0.0K
14:55 1,322.50 1,322.52 1,322.37 1,322.52 0.0K
14:56 1,322.54 1,322.58 1,322.41 1,322.58 0.0K
14:57 1,322.66 1,322.82 1,322.66 1,322.67 0.0K
14:58 1,322.62 1,322.76 1,322.62 1,322.76 0.0K
14:59 1,323.18 1,323.70 1,322.42 1,323.70 0.0K
15:00 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:01 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:02 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:03 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:04 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:05 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:06 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:07 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:08 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:09 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:10 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:11 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:12 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:13 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:14 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:15 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:16 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:17 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:18 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:19 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:20 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:21 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
15:22 1,323.48 1,323.48 1,322.75 1,322.75 0.0K
15:23 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
15:24 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
15:25 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음