Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,436.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,387.47 1,387.47 1,386.45 1,386.45 0.0K
07:31 1,386.11 1,387.27 1,386.11 1,387.27 0.0K
07:32 1,386.90 1,387.14 1,384.75 1,384.75 0.0K
07:33 1,384.01 1,384.01 1,383.68 1,383.68 0.0K
07:34 1,383.60 1,384.43 1,383.60 1,384.43 0.0K
07:35 1,385.52 1,385.52 1,384.23 1,384.23 0.0K
07:36 1,384.31 1,384.70 1,384.16 1,384.70 0.0K
07:37 1,384.30 1,384.84 1,384.30 1,384.84 0.0K
07:38 1,385.03 1,385.79 1,385.03 1,385.79 0.0K
07:39 1,386.23 1,386.31 1,385.27 1,385.27 0.0K
07:40 1,385.31 1,385.31 1,384.94 1,384.94 0.0K
07:41 1,384.57 1,385.93 1,384.57 1,385.93 0.0K
07:42 1,385.83 1,385.87 1,385.70 1,385.87 0.0K
07:43 1,386.38 1,386.38 1,385.47 1,385.47 0.0K
07:44 1,385.24 1,385.24 1,383.80 1,383.80 0.0K
07:45 1,384.84 1,384.84 1,383.50 1,383.50 0.0K
07:46 1,383.18 1,383.86 1,383.18 1,383.65 0.0K
07:47 1,382.82 1,382.95 1,382.76 1,382.80 0.0K
07:48 1,382.88 1,383.72 1,382.88 1,383.72 0.0K
07:49 1,383.70 1,384.59 1,383.70 1,384.59 0.0K
07:50 1,384.30 1,384.30 1,383.82 1,383.82 0.0K
07:51 1,383.86 1,384.09 1,383.40 1,383.40 0.0K
07:52 1,383.07 1,383.07 1,382.36 1,382.38 0.0K
07:53 1,382.49 1,382.49 1,381.73 1,381.73 0.0K
07:54 1,381.51 1,381.64 1,380.95 1,381.64 0.0K
07:55 1,381.90 1,382.05 1,381.15 1,381.15 0.0K
07:56 1,381.47 1,382.09 1,381.47 1,382.09 0.0K
07:57 1,381.90 1,382.34 1,381.73 1,382.34 0.0K
07:58 1,381.41 1,381.49 1,381.24 1,381.49 0.0K
07:59 1,382.03 1,383.67 1,382.03 1,383.67 0.0K
08:00 1,384.14 1,384.14 1,382.83 1,383.31 0.0K
08:01 1,383.48 1,383.48 1,382.87 1,382.90 0.0K
08:02 1,382.93 1,382.93 1,382.44 1,382.92 0.0K
08:03 1,383.00 1,383.24 1,382.62 1,382.62 0.0K
08:04 1,382.68 1,382.68 1,381.82 1,382.23 0.0K
08:05 1,382.37 1,383.16 1,382.37 1,383.07 0.0K
08:06 1,383.02 1,383.02 1,382.73 1,382.73 0.0K
08:07 1,382.98 1,384.04 1,382.98 1,384.04 0.0K
08:08 1,384.10 1,384.71 1,384.07 1,384.66 0.0K
08:09 1,385.00 1,385.76 1,385.00 1,385.76 0.0K
08:10 1,385.44 1,385.81 1,384.23 1,384.23 0.0K
08:11 1,384.19 1,384.22 1,383.81 1,383.81 0.0K
08:12 1,383.84 1,384.04 1,383.84 1,384.04 0.0K
08:13 1,384.50 1,384.50 1,384.21 1,384.38 0.0K
08:14 1,384.44 1,385.20 1,384.35 1,385.20 0.0K
08:15 1,384.43 1,384.43 1,384.25 1,384.31 0.0K
08:16 1,384.09 1,384.09 1,383.97 1,384.01 0.0K
08:17 1,383.93 1,383.94 1,383.75 1,383.92 0.0K
08:18 1,383.64 1,383.97 1,383.50 1,383.97 0.0K
08:19 1,383.63 1,383.63 1,382.92 1,382.95 0.0K
08:20 1,383.02 1,383.02 1,382.64 1,382.64 0.0K
08:21 1,382.38 1,382.48 1,382.38 1,382.39 0.0K
08:22 1,382.30 1,382.59 1,382.25 1,382.40 0.0K
08:23 1,382.49 1,383.18 1,382.49 1,383.18 0.0K
08:24 1,383.10 1,383.21 1,383.07 1,383.07 0.0K
08:25 1,382.90 1,383.17 1,382.90 1,383.13 0.0K
08:26 1,383.30 1,383.87 1,383.30 1,383.87 0.0K
08:27 1,384.46 1,384.63 1,384.46 1,384.63 0.0K
08:28 1,384.05 1,385.31 1,384.05 1,385.31 0.0K
08:29 1,385.20 1,385.24 1,384.92 1,384.92 0.0K
08:30 1,384.88 1,385.62 1,384.88 1,385.13 0.0K
08:31 1,384.85 1,385.24 1,384.85 1,385.18 0.0K
08:32 1,385.16 1,385.37 1,385.03 1,385.03 0.0K
08:33 1,384.69 1,384.71 1,384.69 1,384.69 0.0K
08:34 1,384.66 1,384.71 1,384.60 1,384.69 0.0K
08:35 1,384.47 1,384.47 1,383.75 1,383.75 0.0K
08:36 1,384.16 1,384.19 1,384.05 1,384.14 0.0K
08:37 1,384.00 1,385.62 1,384.00 1,385.62 0.0K
08:38 1,385.85 1,386.30 1,385.85 1,386.30 0.0K
08:39 1,385.87 1,386.29 1,385.87 1,386.29 0.0K
08:40 1,386.08 1,386.08 1,385.48 1,385.67 0.0K
08:41 1,385.48 1,385.70 1,385.47 1,385.70 0.0K
08:42 1,385.58 1,385.91 1,385.58 1,385.91 0.0K
08:43 1,385.89 1,385.92 1,385.74 1,385.74 0.0K
08:44 1,385.57 1,385.57 1,385.19 1,385.19 0.0K
08:45 1,385.78 1,385.78 1,385.31 1,385.31 0.0K
08:46 1,385.29 1,385.49 1,385.24 1,385.49 0.0K
08:47 1,385.54 1,385.56 1,385.46 1,385.46 0.0K
08:48 1,385.52 1,385.75 1,385.21 1,385.75 0.0K
08:49 1,385.62 1,385.62 1,385.36 1,385.36 0.0K
08:50 1,385.15 1,385.15 1,384.88 1,384.88 0.0K
08:51 1,384.77 1,385.01 1,384.77 1,385.01 0.0K
08:52 1,384.92 1,384.92 1,384.42 1,384.49 0.0K
08:53 1,384.55 1,384.55 1,384.26 1,384.32 0.0K
08:54 1,384.40 1,384.40 1,384.15 1,384.15 0.0K
08:55 1,384.39 1,384.65 1,384.39 1,384.65 0.0K
08:56 1,384.54 1,384.54 1,384.39 1,384.46 0.0K
08:57 1,384.33 1,384.46 1,384.33 1,384.46 0.0K
08:58 1,384.30 1,384.41 1,384.16 1,384.41 0.0K
08:59 1,384.43 1,384.43 1,384.23 1,384.35 0.0K
09:00 1,384.24 1,384.26 1,384.22 1,384.22 0.0K
09:01 1,384.13 1,384.25 1,384.04 1,384.25 0.0K
09:02 1,384.26 1,384.62 1,384.26 1,384.43 0.0K
09:03 1,384.51 1,384.70 1,384.47 1,384.70 0.0K
09:04 1,385.00 1,385.02 1,384.95 1,385.02 0.0K
09:05 1,385.07 1,385.42 1,385.07 1,385.38 0.0K
09:06 1,385.28 1,385.49 1,385.28 1,385.38 0.0K
09:07 1,385.72 1,386.06 1,385.72 1,386.06 0.0K
09:08 1,386.62 1,387.52 1,386.62 1,387.52 0.0K
09:09 1,387.35 1,387.55 1,387.31 1,387.55 0.0K
09:10 1,387.62 1,387.63 1,387.57 1,387.63 0.0K
09:11 1,387.55 1,387.59 1,387.44 1,387.44 0.0K
09:12 1,387.67 1,388.03 1,387.32 1,387.95 0.0K
09:13 1,388.06 1,388.25 1,388.06 1,388.08 0.0K
09:14 1,388.40 1,388.70 1,388.40 1,388.70 0.0K
09:15 1,388.61 1,388.61 1,388.44 1,388.44 0.0K
09:16 1,388.34 1,388.34 1,387.92 1,387.92 0.0K
09:17 1,388.05 1,388.05 1,387.83 1,387.90 0.0K
09:18 1,387.60 1,388.31 1,387.60 1,388.31 0.0K
09:19 1,388.27 1,388.27 1,388.06 1,388.16 0.0K
09:20 1,388.48 1,388.95 1,388.40 1,388.40 0.0K
09:21 1,388.37 1,388.60 1,387.95 1,388.60 0.0K
09:22 1,388.47 1,388.47 1,388.33 1,388.43 0.0K
09:23 1,388.20 1,388.81 1,388.18 1,388.81 0.0K
09:24 1,388.77 1,389.07 1,388.77 1,389.07 0.0K
09:25 1,389.09 1,389.09 1,388.95 1,388.95 0.0K
09:26 1,388.87 1,388.87 1,388.42 1,388.42 0.0K
09:27 1,388.50 1,388.62 1,388.44 1,388.62 0.0K
09:28 1,388.54 1,388.70 1,388.54 1,388.69 0.0K
09:29 1,388.74 1,388.74 1,388.40 1,388.60 0.0K
09:30 1,388.44 1,388.85 1,388.44 1,388.85 0.0K
09:31 1,388.71 1,388.86 1,388.71 1,388.86 0.0K
09:32 1,389.06 1,389.42 1,389.06 1,389.42 0.0K
09:33 1,389.60 1,389.60 1,389.27 1,389.27 0.0K
09:34 1,389.35 1,389.74 1,389.35 1,389.74 0.0K
09:35 1,389.72 1,389.99 1,389.72 1,389.88 0.0K
09:36 1,389.69 1,389.88 1,389.67 1,389.81 0.0K
09:37 1,389.82 1,389.82 1,389.44 1,389.44 0.0K
09:38 1,389.54 1,389.70 1,389.53 1,389.70 0.0K
09:39 1,389.62 1,389.62 1,389.19 1,389.19 0.0K
09:40 1,389.22 1,389.22 1,388.39 1,388.39 0.0K
09:41 1,388.41 1,388.79 1,388.41 1,388.67 0.0K
09:42 1,388.84 1,388.87 1,388.50 1,388.50 0.0K
09:43 1,388.43 1,388.50 1,388.34 1,388.50 0.0K
09:44 1,388.55 1,388.63 1,388.37 1,388.37 0.0K
09:45 1,388.36 1,388.77 1,388.36 1,388.48 0.0K
09:46 1,388.44 1,388.44 1,388.28 1,388.28 0.0K
09:47 1,388.27 1,389.03 1,388.27 1,388.96 0.0K
09:48 1,388.97 1,389.08 1,388.95 1,389.08 0.0K
09:49 1,389.07 1,389.19 1,388.62 1,388.63 0.0K
09:50 1,388.60 1,388.64 1,388.49 1,388.64 0.0K
09:51 1,388.68 1,388.74 1,388.60 1,388.62 0.0K
09:52 1,388.66 1,388.68 1,388.59 1,388.59 0.0K
09:53 1,388.83 1,388.88 1,388.48 1,388.48 0.0K
09:54 1,388.47 1,388.82 1,388.47 1,388.80 0.0K
09:55 1,388.49 1,388.79 1,388.43 1,388.79 0.0K
09:56 1,388.63 1,388.63 1,388.22 1,388.36 0.0K
09:57 1,388.17 1,388.67 1,388.17 1,388.67 0.0K
09:58 1,388.58 1,388.58 1,388.50 1,388.54 0.0K
09:59 1,388.70 1,388.95 1,388.62 1,388.62 0.0K
10:00 1,388.73 1,388.73 1,388.34 1,388.48 0.0K
10:01 1,387.99 1,388.22 1,387.99 1,388.22 0.0K
10:02 1,387.98 1,388.33 1,387.98 1,388.33 0.0K
10:03 1,388.27 1,388.50 1,388.27 1,388.50 0.0K
10:04 1,388.38 1,388.38 1,388.28 1,388.28 0.0K
10:05 1,388.19 1,388.46 1,388.19 1,388.46 0.0K
10:06 1,388.18 1,388.26 1,388.05 1,388.26 0.0K
10:07 1,388.25 1,388.25 1,388.03 1,388.08 0.0K
10:08 1,388.32 1,388.32 1,388.17 1,388.17 0.0K
10:09 1,387.96 1,387.96 1,387.77 1,387.77 0.0K
10:10 1,387.67 1,388.42 1,387.67 1,388.42 0.0K
10:11 1,388.19 1,388.33 1,388.19 1,388.33 0.0K
10:12 1,388.08 1,388.21 1,388.08 1,388.17 0.0K
10:13 1,388.26 1,388.35 1,388.04 1,388.35 0.0K
10:14 1,388.29 1,388.29 1,387.79 1,387.79 0.0K
10:15 1,387.80 1,387.80 1,387.76 1,387.77 0.0K
10:16 1,387.81 1,387.89 1,387.72 1,387.89 0.0K
10:17 1,387.77 1,388.13 1,387.77 1,387.97 0.0K
10:18 1,387.76 1,387.82 1,387.76 1,387.82 0.0K
10:19 1,387.81 1,387.84 1,387.59 1,387.72 0.0K
10:20 1,387.60 1,387.86 1,387.56 1,387.86 0.0K
10:21 1,387.66 1,387.67 1,387.63 1,387.67 0.0K
10:22 1,387.57 1,387.57 1,387.24 1,387.26 0.0K
10:23 1,387.20 1,387.20 1,386.89 1,386.89 0.0K
10:24 1,386.58 1,386.74 1,386.43 1,386.43 0.0K
10:25 1,386.71 1,386.71 1,386.38 1,386.61 0.0K
10:26 1,386.42 1,386.66 1,386.36 1,386.66 0.0K
10:27 1,386.63 1,386.63 1,386.48 1,386.51 0.0K
10:28 1,386.53 1,386.60 1,386.32 1,386.32 0.0K
10:29 1,386.28 1,386.85 1,386.28 1,386.85 0.0K
10:30 1,386.99 1,387.43 1,386.99 1,387.43 0.0K
10:31 1,387.54 1,387.54 1,387.21 1,387.21 0.0K
10:32 1,387.48 1,387.82 1,387.48 1,387.82 0.0K
10:33 1,387.80 1,388.41 1,387.80 1,388.41 0.0K
10:34 1,388.26 1,388.26 1,387.90 1,387.97 0.0K
10:35 1,387.89 1,387.89 1,387.74 1,387.74 0.0K
10:36 1,387.72 1,387.72 1,387.37 1,387.37 0.0K
10:37 1,387.48 1,387.49 1,386.97 1,386.97 0.0K
10:38 1,386.98 1,386.98 1,386.67 1,386.67 0.0K
10:39 1,386.84 1,386.89 1,386.71 1,386.73 0.0K
10:40 1,386.77 1,386.77 1,386.68 1,386.69 0.0K
10:41 1,386.16 1,386.16 1,385.88 1,385.88 0.0K
10:42 1,385.82 1,386.08 1,385.82 1,386.08 0.0K
10:43 1,385.92 1,386.18 1,385.92 1,386.18 0.0K
10:44 1,386.18 1,386.25 1,386.15 1,386.25 0.0K
10:45 1,386.34 1,386.42 1,386.25 1,386.29 0.0K
10:46 1,386.49 1,386.71 1,386.47 1,386.71 0.0K
10:47 1,386.65 1,386.66 1,386.45 1,386.66 0.0K
10:48 1,386.33 1,386.33 1,386.21 1,386.33 0.0K
10:49 1,386.72 1,386.89 1,386.72 1,386.89 0.0K
10:50 1,386.88 1,386.94 1,386.88 1,386.94 0.0K
10:51 1,386.84 1,386.89 1,386.75 1,386.87 0.0K
10:52 1,386.85 1,386.85 1,386.74 1,386.83 0.0K
10:53 1,386.92 1,387.12 1,386.91 1,386.91 0.0K
10:54 1,386.94 1,386.96 1,386.91 1,386.96 0.0K
10:55 1,387.17 1,387.19 1,387.04 1,387.19 0.0K
10:56 1,387.38 1,387.38 1,387.21 1,387.36 0.0K
10:57 1,387.67 1,387.77 1,387.67 1,387.73 0.0K
10:58 1,387.82 1,387.98 1,387.82 1,387.98 0.0K
10:59 1,387.91 1,388.01 1,387.84 1,388.01 0.0K
11:00 1,388.01 1,388.01 1,387.89 1,387.90 0.0K
11:01 1,387.95 1,388.26 1,387.95 1,388.07 0.0K
11:02 1,388.07 1,388.15 1,387.99 1,388.02 0.0K
11:03 1,388.04 1,388.18 1,388.04 1,388.18 0.0K
11:04 1,388.04 1,388.38 1,388.02 1,388.38 0.0K
11:05 1,388.41 1,388.41 1,388.32 1,388.32 0.0K
11:06 1,388.35 1,388.36 1,388.11 1,388.11 0.0K
11:07 1,388.12 1,388.16 1,388.06 1,388.06 0.0K
11:08 1,387.95 1,388.04 1,387.81 1,388.04 0.0K
11:09 1,387.94 1,387.95 1,387.75 1,387.86 0.0K
11:10 1,387.68 1,387.84 1,387.68 1,387.84 0.0K
11:11 1,387.75 1,387.80 1,387.75 1,387.80 0.0K
11:12 1,387.63 1,387.80 1,387.44 1,387.44 0.0K
11:13 1,387.44 1,387.49 1,387.39 1,387.49 0.0K
11:14 1,387.47 1,387.58 1,387.47 1,387.55 0.0K
11:15 1,387.67 1,388.03 1,387.56 1,387.88 0.0K
11:16 1,387.95 1,387.95 1,387.52 1,387.52 0.0K
11:17 1,387.81 1,387.98 1,387.81 1,387.98 0.0K
11:18 1,388.35 1,388.40 1,388.21 1,388.40 0.0K
11:19 1,388.49 1,388.71 1,388.49 1,388.53 0.0K
11:20 1,388.35 1,388.81 1,388.33 1,388.73 0.0K
11:21 1,388.56 1,388.56 1,388.23 1,388.23 0.0K
11:22 1,388.09 1,388.12 1,387.93 1,387.93 0.0K
11:23 1,387.81 1,387.83 1,387.53 1,387.53 0.0K
11:24 1,387.36 1,387.36 1,386.88 1,386.88 0.0K
11:25 1,386.85 1,386.85 1,386.28 1,386.36 0.0K
11:26 1,386.57 1,386.57 1,385.97 1,385.97 0.0K
11:27 1,385.95 1,386.17 1,385.95 1,386.06 0.0K
11:28 1,385.93 1,386.02 1,385.93 1,385.93 0.0K
11:29 1,385.99 1,386.40 1,385.99 1,386.40 0.0K
11:30 1,386.35 1,386.59 1,386.09 1,386.59 0.0K
11:31 1,386.55 1,386.88 1,386.55 1,386.71 0.0K
11:32 1,386.73 1,386.73 1,386.25 1,386.46 0.0K
11:33 1,386.51 1,386.67 1,386.46 1,386.46 0.0K
11:34 1,386.34 1,386.35 1,386.22 1,386.35 0.0K
11:35 1,386.10 1,386.10 1,385.75 1,385.75 0.0K
11:36 1,385.70 1,385.73 1,385.69 1,385.73 0.0K
11:37 1,385.83 1,385.83 1,385.73 1,385.73 0.0K
11:38 1,385.73 1,385.82 1,385.72 1,385.82 0.0K
11:39 1,385.57 1,385.74 1,385.57 1,385.71 0.0K
11:40 1,385.83 1,385.87 1,385.76 1,385.76 0.0K
11:41 1,385.54 1,385.81 1,385.54 1,385.81 0.0K
11:42 1,385.64 1,386.04 1,385.64 1,385.90 0.0K
11:43 1,385.75 1,386.58 1,385.75 1,386.58 0.0K
11:44 1,386.63 1,386.63 1,386.44 1,386.50 0.0K
11:45 1,386.03 1,386.16 1,386.02 1,386.02 0.0K
11:46 1,386.05 1,386.47 1,386.05 1,386.47 0.0K
11:47 1,386.26 1,386.26 1,385.94 1,385.94 0.0K
11:48 1,386.18 1,386.18 1,385.90 1,385.90 0.0K
11:49 1,385.86 1,385.86 1,385.49 1,385.49 0.0K
11:50 1,385.70 1,385.70 1,385.40 1,385.40 0.0K
11:51 1,385.54 1,385.70 1,385.54 1,385.70 0.0K
11:52 1,385.60 1,385.60 1,385.06 1,385.06 0.0K
11:53 1,385.03 1,385.23 1,384.77 1,385.23 0.0K
11:54 1,384.63 1,385.27 1,384.63 1,385.27 0.0K
11:55 1,384.46 1,384.71 1,384.34 1,384.71 0.0K
11:56 1,385.05 1,385.26 1,384.57 1,385.26 0.0K
11:57 1,385.17 1,385.70 1,385.17 1,385.59 0.0K
11:58 1,385.84 1,385.84 1,385.47 1,385.68 0.0K
11:59 1,385.55 1,386.13 1,385.55 1,385.94 0.0K
12:00 1,385.78 1,387.34 1,385.78 1,387.34 0.0K
12:01 1,387.42 1,387.92 1,387.33 1,387.56 0.0K
12:02 1,387.26 1,387.60 1,386.88 1,387.60 0.0K
12:03 1,387.76 1,387.76 1,387.46 1,387.63 0.0K
12:04 1,387.55 1,387.79 1,387.50 1,387.50 0.0K
12:05 1,387.84 1,388.02 1,387.79 1,387.86 0.0K
12:06 1,388.07 1,388.07 1,387.69 1,387.69 0.0K
12:07 1,387.98 1,387.98 1,387.18 1,387.18 0.0K
12:08 1,387.75 1,387.78 1,387.71 1,387.75 0.0K
12:09 1,387.73 1,387.95 1,387.62 1,387.91 0.0K
12:10 1,387.86 1,388.25 1,387.86 1,388.15 0.0K
12:11 1,388.13 1,388.31 1,388.13 1,388.19 0.0K
12:12 1,388.23 1,388.49 1,388.22 1,388.39 0.0K
12:13 1,388.44 1,388.44 1,388.14 1,388.14 0.0K
12:14 1,388.23 1,388.23 1,388.15 1,388.21 0.0K
12:15 1,388.23 1,388.42 1,388.23 1,388.33 0.0K
12:16 1,388.43 1,388.43 1,388.31 1,388.38 0.0K
12:17 1,388.37 1,388.44 1,388.26 1,388.44 0.0K
12:18 1,388.61 1,388.67 1,388.58 1,388.58 0.0K
12:19 1,388.67 1,388.67 1,388.38 1,388.38 0.0K
12:20 1,388.40 1,388.68 1,388.40 1,388.68 0.0K
12:21 1,388.60 1,388.81 1,388.60 1,388.81 0.0K
12:22 1,388.75 1,389.06 1,388.69 1,389.06 0.0K
12:23 1,389.13 1,389.15 1,389.10 1,389.13 0.0K
12:24 1,389.03 1,389.03 1,388.89 1,388.89 0.0K
12:25 1,388.83 1,389.16 1,388.83 1,389.10 0.0K
12:26 1,389.06 1,389.09 1,388.98 1,388.98 0.0K
12:27 1,389.05 1,389.05 1,388.90 1,389.00 0.0K
12:28 1,388.88 1,389.03 1,388.88 1,389.03 0.0K
12:29 1,389.14 1,389.25 1,389.13 1,389.13 0.0K
12:30 1,389.11 1,389.20 1,389.11 1,389.20 0.0K
12:31 1,389.07 1,389.40 1,389.07 1,389.40 0.0K
12:32 1,389.40 1,389.40 1,389.18 1,389.18 0.0K
12:33 1,389.44 1,389.44 1,389.02 1,389.02 0.0K
12:34 1,388.98 1,388.99 1,388.39 1,388.39 0.0K
12:35 1,388.24 1,388.71 1,388.21 1,388.21 0.0K
12:36 1,388.23 1,388.50 1,388.07 1,388.07 0.0K
12:37 1,388.07 1,388.49 1,388.07 1,388.49 0.0K
12:38 1,388.47 1,388.62 1,388.10 1,388.62 0.0K
12:39 1,388.38 1,388.66 1,388.38 1,388.66 0.0K
12:40 1,388.78 1,388.78 1,388.69 1,388.69 0.0K
12:41 1,388.69 1,389.07 1,388.69 1,389.07 0.0K
12:42 1,388.80 1,388.95 1,388.72 1,388.95 0.0K
12:43 1,388.80 1,389.17 1,388.80 1,389.17 0.0K
12:44 1,389.25 1,389.25 1,389.07 1,389.09 0.0K
12:45 1,389.07 1,389.11 1,389.00 1,389.00 0.0K
12:46 1,389.06 1,389.13 1,388.93 1,388.93 0.0K
12:47 1,388.91 1,388.96 1,388.77 1,388.93 0.0K
12:48 1,388.87 1,388.92 1,388.60 1,388.92 0.0K
12:49 1,388.98 1,389.09 1,388.86 1,389.09 0.0K
12:50 1,389.12 1,389.31 1,389.09 1,389.31 0.0K
12:51 1,389.16 1,389.36 1,389.16 1,389.26 0.0K
12:52 1,389.24 1,389.24 1,389.12 1,389.12 0.0K
12:53 1,389.31 1,389.32 1,389.14 1,389.32 0.0K
12:54 1,389.07 1,389.07 1,388.78 1,388.78 0.0K
12:55 1,388.83 1,388.97 1,388.83 1,388.95 0.0K
12:56 1,388.74 1,388.98 1,388.74 1,388.83 0.0K
12:57 1,389.13 1,389.13 1,389.01 1,389.01 0.0K
12:58 1,389.05 1,389.28 1,389.05 1,389.28 0.0K
12:59 1,389.16 1,389.43 1,389.16 1,389.23 0.0K
13:00 1,389.17 1,389.28 1,389.17 1,389.21 0.0K
13:01 1,389.06 1,389.24 1,389.06 1,389.24 0.0K
13:02 1,389.13 1,389.35 1,389.13 1,389.31 0.0K
13:03 1,389.28 1,389.35 1,389.28 1,389.35 0.0K
13:04 1,389.15 1,389.25 1,389.12 1,389.12 0.0K
13:05 1,389.11 1,389.11 1,388.95 1,388.95 0.0K
13:06 1,388.98 1,389.03 1,388.92 1,388.92 0.0K
13:07 1,388.93 1,389.11 1,388.91 1,389.11 0.0K
13:08 1,389.17 1,389.22 1,389.04 1,389.04 0.0K
13:09 1,389.04 1,389.77 1,389.04 1,389.77 0.0K
13:10 1,389.73 1,389.79 1,389.71 1,389.71 0.0K
13:11 1,389.83 1,389.84 1,389.76 1,389.84 0.0K
13:12 1,389.96 1,390.04 1,389.86 1,390.04 0.0K
13:13 1,389.99 1,389.99 1,389.60 1,389.60 0.0K
13:14 1,389.49 1,390.29 1,389.49 1,390.29 0.0K
13:15 1,390.79 1,391.88 1,390.73 1,391.88 0.0K
13:16 1,391.58 1,391.96 1,391.58 1,391.78 0.0K
13:17 1,391.53 1,391.79 1,391.36 1,391.79 0.0K
13:18 1,391.93 1,391.93 1,391.53 1,391.78 0.0K
13:19 1,391.82 1,391.82 1,391.70 1,391.73 0.0K
13:20 1,391.76 1,391.96 1,391.73 1,391.96 0.0K
13:21 1,392.03 1,392.03 1,390.87 1,390.87 0.0K
13:22 1,390.48 1,391.19 1,390.48 1,391.19 0.0K
13:23 1,391.20 1,391.22 1,391.08 1,391.08 0.0K
13:24 1,391.08 1,391.08 1,390.76 1,390.80 0.0K
13:25 1,390.94 1,390.94 1,390.53 1,390.61 0.0K
13:26 1,390.73 1,390.77 1,390.63 1,390.63 0.0K
13:27 1,390.53 1,390.83 1,390.53 1,390.83 0.0K
13:28 1,390.84 1,391.18 1,390.84 1,391.18 0.0K
13:29 1,391.26 1,391.29 1,391.24 1,391.29 0.0K
13:30 1,391.31 1,391.43 1,391.19 1,391.19 0.0K
13:31 1,391.03 1,391.03 1,390.35 1,390.71 0.0K
13:32 1,390.83 1,390.83 1,390.36 1,390.53 0.0K
13:33 1,390.51 1,390.86 1,390.51 1,390.86 0.0K
13:34 1,391.00 1,391.00 1,390.75 1,390.75 0.0K
13:35 1,390.67 1,390.80 1,390.61 1,390.69 0.0K
13:36 1,390.91 1,390.91 1,390.61 1,390.61 0.0K
13:37 1,390.98 1,391.01 1,390.98 1,391.01 0.0K
13:38 1,391.05 1,391.20 1,391.05 1,391.16 0.0K
13:39 1,391.15 1,391.15 1,391.10 1,391.14 0.0K
13:40 1,391.21 1,391.37 1,391.18 1,391.18 0.0K
13:41 1,391.44 1,391.44 1,391.11 1,391.16 0.0K
13:42 1,390.90 1,390.90 1,390.64 1,390.86 0.0K
13:43 1,390.73 1,391.19 1,390.73 1,391.19 0.0K
13:44 1,391.51 1,391.51 1,391.38 1,391.44 0.0K
13:45 1,391.19 1,391.37 1,391.10 1,391.37 0.0K
13:46 1,391.28 1,391.62 1,391.10 1,391.62 0.0K
13:47 1,391.60 1,391.60 1,391.36 1,391.36 0.0K
13:48 1,391.42 1,391.42 1,391.13 1,391.13 0.0K
13:49 1,391.18 1,391.18 1,390.84 1,390.95 0.0K
13:50 1,390.90 1,390.90 1,390.62 1,390.64 0.0K
13:51 1,390.84 1,391.27 1,390.84 1,391.27 0.0K
13:52 1,391.27 1,391.40 1,391.22 1,391.38 0.0K
13:53 1,391.50 1,391.84 1,391.50 1,391.84 0.0K
13:54 1,391.52 1,391.52 1,391.00 1,391.05 0.0K
13:55 1,391.25 1,391.37 1,391.18 1,391.37 0.0K
13:56 1,391.44 1,391.51 1,391.31 1,391.51 0.0K
13:57 1,391.23 1,391.34 1,391.06 1,391.34 0.0K
13:58 1,391.36 1,391.81 1,391.13 1,391.15 0.0K
13:59 1,391.30 1,391.30 1,390.86 1,390.94 0.0K
14:00 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:01 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:02 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:03 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:04 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:05 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:06 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:07 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:08 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:09 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:10 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:11 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:12 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:13 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:14 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:15 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:16 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:17 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:18 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:19 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:20 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:21 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:22 1,391.01 1,391.16 1,391.01 1,391.16 0.0K
14:23 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
14:24 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
14:25 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음