Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,526.12 1,526.12 1,523.40 1,523.40 0.0K
08:31 1,523.11 1,523.11 1,522.43 1,522.43 0.0K
08:32 1,522.09 1,522.09 1,520.88 1,520.88 0.0K
08:33 1,520.94 1,521.32 1,520.79 1,521.32 0.0K
08:34 1,520.20 1,521.38 1,520.20 1,521.38 0.0K
08:35 1,521.46 1,521.46 1,521.06 1,521.40 0.0K
08:36 1,521.10 1,521.58 1,521.10 1,521.58 0.0K
08:37 1,521.59 1,522.84 1,521.59 1,522.84 0.0K
08:38 1,522.77 1,525.27 1,522.77 1,525.27 0.0K
08:39 1,525.48 1,525.48 1,524.84 1,524.84 0.0K
08:40 1,524.41 1,524.41 1,524.08 1,524.31 0.0K
08:41 1,524.69 1,525.51 1,524.34 1,525.51 0.0K
08:42 1,525.44 1,525.56 1,524.86 1,525.52 0.0K
08:43 1,525.58 1,525.58 1,525.12 1,525.12 0.0K
08:44 1,525.47 1,525.50 1,525.15 1,525.15 0.0K
08:45 1,525.10 1,525.10 1,524.27 1,524.50 0.0K
08:46 1,524.42 1,524.51 1,524.28 1,524.28 0.0K
08:47 1,524.15 1,524.27 1,523.45 1,523.45 0.0K
08:48 1,523.22 1,524.24 1,523.22 1,523.69 0.0K
08:49 1,523.19 1,523.27 1,523.19 1,523.19 0.0K
08:50 1,523.35 1,523.64 1,523.25 1,523.64 0.0K
08:51 1,523.85 1,524.55 1,523.85 1,524.43 0.0K
08:52 1,523.98 1,523.98 1,523.60 1,523.88 0.0K
08:53 1,523.20 1,523.35 1,522.91 1,522.91 0.0K
08:54 1,523.10 1,523.10 1,522.12 1,522.58 0.0K
08:55 1,522.00 1,522.56 1,521.83 1,522.56 0.0K
08:56 1,522.75 1,522.86 1,522.54 1,522.84 0.0K
08:57 1,522.80 1,523.01 1,522.80 1,523.01 0.0K
08:58 1,522.59 1,522.59 1,522.01 1,522.10 0.0K
08:59 1,523.27 1,524.04 1,523.27 1,524.04 0.0K
09:00 1,524.01 1,525.03 1,524.01 1,524.97 0.0K
09:01 1,524.98 1,524.98 1,524.12 1,524.12 0.0K
09:02 1,524.48 1,524.74 1,524.34 1,524.68 0.0K
09:03 1,524.17 1,524.17 1,523.55 1,523.55 0.0K
09:04 1,524.23 1,524.23 1,523.56 1,523.74 0.0K
09:05 1,523.96 1,523.98 1,523.78 1,523.91 0.0K
09:06 1,524.51 1,524.91 1,524.32 1,524.91 0.0K
09:07 1,524.93 1,525.09 1,524.58 1,524.58 0.0K
09:08 1,524.65 1,524.93 1,524.36 1,524.36 0.0K
09:09 1,524.36 1,524.97 1,524.36 1,524.97 0.0K
09:10 1,524.92 1,525.56 1,524.92 1,525.56 0.0K
09:11 1,526.27 1,526.87 1,526.27 1,526.87 0.0K
09:12 1,527.11 1,527.26 1,526.14 1,526.14 0.0K
09:13 1,525.65 1,525.65 1,525.08 1,525.08 0.0K
09:14 1,525.36 1,525.45 1,525.30 1,525.45 0.0K
09:15 1,525.91 1,526.18 1,525.91 1,526.18 0.0K
09:16 1,526.48 1,526.48 1,525.62 1,525.63 0.0K
09:17 1,524.25 1,524.25 1,523.34 1,523.64 0.0K
09:18 1,522.63 1,523.44 1,522.63 1,523.44 0.0K
09:19 1,523.16 1,523.47 1,522.76 1,522.99 0.0K
09:20 1,522.58 1,522.84 1,522.58 1,522.63 0.0K
09:21 1,522.44 1,522.44 1,520.78 1,520.78 0.0K
09:22 1,519.59 1,521.22 1,519.59 1,521.16 0.0K
09:23 1,521.40 1,521.40 1,520.97 1,521.00 0.0K
09:24 1,521.09 1,521.29 1,520.82 1,521.29 0.0K
09:25 1,520.89 1,520.89 1,519.51 1,519.51 0.0K
09:26 1,519.31 1,519.43 1,518.27 1,518.27 0.0K
09:27 1,518.20 1,518.20 1,517.57 1,518.18 0.0K
09:28 1,517.94 1,518.72 1,517.70 1,518.65 0.0K
09:29 1,518.71 1,518.82 1,518.65 1,518.82 0.0K
09:30 1,519.27 1,519.27 1,516.91 1,516.91 0.0K
09:31 1,516.86 1,517.11 1,516.60 1,517.11 0.0K
09:32 1,517.27 1,518.52 1,517.27 1,518.52 0.0K
09:33 1,518.60 1,518.88 1,518.56 1,518.88 0.0K
09:34 1,518.84 1,519.28 1,518.84 1,519.28 0.0K
09:35 1,519.98 1,521.19 1,519.98 1,521.19 0.0K
09:36 1,521.45 1,521.63 1,521.43 1,521.61 0.0K
09:37 1,521.83 1,522.28 1,521.83 1,522.28 0.0K
09:38 1,522.68 1,523.72 1,522.68 1,523.72 0.0K
09:39 1,523.16 1,523.22 1,523.01 1,523.22 0.0K
09:40 1,523.19 1,524.31 1,523.19 1,524.31 0.0K
09:41 1,524.51 1,524.63 1,524.38 1,524.62 0.0K
09:42 1,524.78 1,525.33 1,524.78 1,525.33 0.0K
09:43 1,524.48 1,524.87 1,524.48 1,524.79 0.0K
09:44 1,524.97 1,524.97 1,524.49 1,524.63 0.0K
09:45 1,524.42 1,524.42 1,523.25 1,523.25 0.0K
09:46 1,523.25 1,523.96 1,523.25 1,523.96 0.0K
09:47 1,524.22 1,524.22 1,523.54 1,523.54 0.0K
09:48 1,523.45 1,523.89 1,523.45 1,523.89 0.0K
09:49 1,524.11 1,524.11 1,523.85 1,523.85 0.0K
09:50 1,523.69 1,523.69 1,523.38 1,523.49 0.0K
09:51 1,523.56 1,523.73 1,523.43 1,523.43 0.0K
09:52 1,523.59 1,523.82 1,523.59 1,523.77 0.0K
09:53 1,522.95 1,522.95 1,522.60 1,522.60 0.0K
09:54 1,522.61 1,522.61 1,522.10 1,522.39 0.0K
09:55 1,522.37 1,522.96 1,522.37 1,522.96 0.0K
09:56 1,523.26 1,523.60 1,523.26 1,523.41 0.0K
09:57 1,523.42 1,523.42 1,523.32 1,523.37 0.0K
09:58 1,523.41 1,523.84 1,523.41 1,523.84 0.0K
09:59 1,524.12 1,524.72 1,524.12 1,524.72 0.0K
10:00 1,524.61 1,524.61 1,524.24 1,524.24 0.0K
10:01 1,524.42 1,524.88 1,524.24 1,524.88 0.0K
10:02 1,524.87 1,524.99 1,524.87 1,524.99 0.0K
10:03 1,525.05 1,525.12 1,524.86 1,525.12 0.0K
10:04 1,525.35 1,525.58 1,525.06 1,525.06 0.0K
10:05 1,525.08 1,525.17 1,525.06 1,525.17 0.0K
10:06 1,525.65 1,525.71 1,525.60 1,525.71 0.0K
10:07 1,525.63 1,525.63 1,525.32 1,525.32 0.0K
10:08 1,525.40 1,526.23 1,525.40 1,526.23 0.0K
10:09 1,526.29 1,526.29 1,526.08 1,526.17 0.0K
10:10 1,525.84 1,526.01 1,525.79 1,525.80 0.0K
10:11 1,525.95 1,526.32 1,525.95 1,526.23 0.0K
10:12 1,526.29 1,526.54 1,526.29 1,526.38 0.0K
10:13 1,526.41 1,526.84 1,525.43 1,525.43 0.0K
10:14 1,525.23 1,525.68 1,525.23 1,525.68 0.0K
10:15 1,526.69 1,527.48 1,526.69 1,527.48 0.0K
10:16 1,526.91 1,527.47 1,526.91 1,527.29 0.0K
10:17 1,527.47 1,528.19 1,527.47 1,528.19 0.0K
10:18 1,527.92 1,527.93 1,527.18 1,527.18 0.0K
10:19 1,527.03 1,527.03 1,526.40 1,526.40 0.0K
10:20 1,526.33 1,527.18 1,526.33 1,527.18 0.0K
10:21 1,527.01 1,527.87 1,527.01 1,527.87 0.0K
10:22 1,527.84 1,528.30 1,527.84 1,528.15 0.0K
10:23 1,528.69 1,529.02 1,528.69 1,529.02 0.0K
10:24 1,529.09 1,530.57 1,529.09 1,530.57 0.0K
10:25 1,531.24 1,531.30 1,531.09 1,531.13 0.0K
10:26 1,530.87 1,531.32 1,530.87 1,531.04 0.0K
10:27 1,530.88 1,531.01 1,530.82 1,531.01 0.0K
10:28 1,530.52 1,530.71 1,530.44 1,530.44 0.0K
10:29 1,531.03 1,531.03 1,530.74 1,530.74 0.0K
10:30 1,530.72 1,530.77 1,530.14 1,530.14 0.0K
10:31 1,530.35 1,531.31 1,530.35 1,530.92 0.0K
10:32 1,531.12 1,531.12 1,530.34 1,530.34 0.0K
10:33 1,529.99 1,530.06 1,529.90 1,529.95 0.0K
10:34 1,530.17 1,530.60 1,530.17 1,530.46 0.0K
10:35 1,530.63 1,530.99 1,530.63 1,530.79 0.0K
10:36 1,531.18 1,531.27 1,530.86 1,530.86 0.0K
10:37 1,530.61 1,530.93 1,530.45 1,530.93 0.0K
10:38 1,530.76 1,531.22 1,530.76 1,531.05 0.0K
10:39 1,531.34 1,531.93 1,531.34 1,531.93 0.0K
10:40 1,531.75 1,532.56 1,531.75 1,532.56 0.0K
10:41 1,532.51 1,532.92 1,532.09 1,532.09 0.0K
10:42 1,532.49 1,532.49 1,531.67 1,531.67 0.0K
10:43 1,531.77 1,532.00 1,531.72 1,532.00 0.0K
10:44 1,531.55 1,531.80 1,531.55 1,531.77 0.0K
10:45 1,531.46 1,532.02 1,531.46 1,532.02 0.0K
10:46 1,531.95 1,531.95 1,531.72 1,531.72 0.0K
10:47 1,531.68 1,532.55 1,531.68 1,532.55 0.0K
10:48 1,532.69 1,533.09 1,532.69 1,533.09 0.0K
10:49 1,533.01 1,533.01 1,532.38 1,532.38 0.0K
10:50 1,532.32 1,532.32 1,531.52 1,531.52 0.0K
10:51 1,531.02 1,531.27 1,531.02 1,531.13 0.0K
10:52 1,530.87 1,531.94 1,530.87 1,531.92 0.0K
10:53 1,531.91 1,532.12 1,531.87 1,532.12 0.0K
10:54 1,532.24 1,532.67 1,532.14 1,532.14 0.0K
10:55 1,532.29 1,532.29 1,532.16 1,532.26 0.0K
10:56 1,532.15 1,532.65 1,532.15 1,532.65 0.0K
10:57 1,532.78 1,532.78 1,532.52 1,532.67 0.0K
10:58 1,532.73 1,533.06 1,532.46 1,532.46 0.0K
10:59 1,532.28 1,532.28 1,531.77 1,531.77 0.0K
11:00 1,531.55 1,532.42 1,531.55 1,532.42 0.0K
11:01 1,532.43 1,533.14 1,532.43 1,533.14 0.0K
11:02 1,532.20 1,533.28 1,532.20 1,533.28 0.0K
11:03 1,532.95 1,532.95 1,532.45 1,532.51 0.0K
11:04 1,532.59 1,532.64 1,531.93 1,531.93 0.0K
11:05 1,531.84 1,531.89 1,531.64 1,531.64 0.0K
11:06 1,531.67 1,531.75 1,531.43 1,531.43 0.0K
11:07 1,531.31 1,531.72 1,531.31 1,531.72 0.0K
11:08 1,531.61 1,531.61 1,531.12 1,531.12 0.0K
11:09 1,531.82 1,531.89 1,531.69 1,531.89 0.0K
11:10 1,532.16 1,532.16 1,531.59 1,531.59 0.0K
11:11 1,531.27 1,531.95 1,531.27 1,531.95 0.0K
11:12 1,532.02 1,532.13 1,531.96 1,532.08 0.0K
11:13 1,531.96 1,532.19 1,531.85 1,531.85 0.0K
11:14 1,532.32 1,532.32 1,532.20 1,532.23 0.0K
11:15 1,532.45 1,532.59 1,532.35 1,532.35 0.0K
11:16 1,532.46 1,532.59 1,532.39 1,532.39 0.0K
11:17 1,532.48 1,532.48 1,531.70 1,531.70 0.0K
11:18 1,531.75 1,532.55 1,531.75 1,532.49 0.0K
11:19 1,532.21 1,532.21 1,532.08 1,532.08 0.0K
11:20 1,531.94 1,532.37 1,531.82 1,532.37 0.0K
11:21 1,531.76 1,532.00 1,531.59 1,532.00 0.0K
11:22 1,532.20 1,532.34 1,532.00 1,532.00 0.0K
11:23 1,532.33 1,532.33 1,532.06 1,532.06 0.0K
11:24 1,532.24 1,532.24 1,532.07 1,532.07 0.0K
11:25 1,532.01 1,532.18 1,532.01 1,532.11 0.0K
11:26 1,532.16 1,532.26 1,532.04 1,532.04 0.0K
11:27 1,532.21 1,532.32 1,532.02 1,532.08 0.0K
11:28 1,531.61 1,531.61 1,531.20 1,531.20 0.0K
11:29 1,531.09 1,531.10 1,531.05 1,531.05 0.0K
11:30 1,530.93 1,531.25 1,530.93 1,530.94 0.0K
11:31 1,531.02 1,531.21 1,531.02 1,531.21 0.0K
11:32 1,531.01 1,531.09 1,530.60 1,530.60 0.0K
11:33 1,530.61 1,530.61 1,529.03 1,529.03 0.0K
11:34 1,529.43 1,529.88 1,529.43 1,529.84 0.0K
11:35 1,529.88 1,529.88 1,529.42 1,529.75 0.0K
11:36 1,529.79 1,530.02 1,529.79 1,530.02 0.0K
11:37 1,529.89 1,530.17 1,529.83 1,530.05 0.0K
11:38 1,529.89 1,529.89 1,529.43 1,529.56 0.0K
11:39 1,529.43 1,529.43 1,529.04 1,529.04 0.0K
11:40 1,528.94 1,528.94 1,528.17 1,528.17 0.0K
11:41 1,528.04 1,528.24 1,527.94 1,528.16 0.0K
11:42 1,528.50 1,528.56 1,528.22 1,528.22 0.0K
11:43 1,528.20 1,528.20 1,527.84 1,527.84 0.0K
11:44 1,527.78 1,527.81 1,527.78 1,527.79 0.0K
11:45 1,527.66 1,527.84 1,527.66 1,527.84 0.0K
11:46 1,527.71 1,527.71 1,527.32 1,527.32 0.0K
11:47 1,527.38 1,527.45 1,527.24 1,527.45 0.0K
11:48 1,527.48 1,528.27 1,527.48 1,528.08 0.0K
11:49 1,528.13 1,528.53 1,528.13 1,528.53 0.0K
11:50 1,528.97 1,529.36 1,528.97 1,529.27 0.0K
11:51 1,529.51 1,529.51 1,529.02 1,529.02 0.0K
11:52 1,529.40 1,529.54 1,529.34 1,529.34 0.0K
11:53 1,529.57 1,529.91 1,529.51 1,529.51 0.0K
11:54 1,529.40 1,529.83 1,529.40 1,529.83 0.0K
11:55 1,530.68 1,530.68 1,529.76 1,529.90 0.0K
11:56 1,530.11 1,530.16 1,529.94 1,529.94 0.0K
11:57 1,530.17 1,530.17 1,529.76 1,529.76 0.0K
11:58 1,529.92 1,530.11 1,529.85 1,529.85 0.0K
11:59 1,529.86 1,530.70 1,529.86 1,530.70 0.0K
12:00 1,530.46 1,530.46 1,530.23 1,530.23 0.0K
12:01 1,530.35 1,530.35 1,530.04 1,530.04 0.0K
12:02 1,530.01 1,530.01 1,529.86 1,530.00 0.0K
12:03 1,529.84 1,529.94 1,529.75 1,529.90 0.0K
12:04 1,529.64 1,529.87 1,529.64 1,529.78 0.0K
12:05 1,529.81 1,530.00 1,529.73 1,529.92 0.0K
12:06 1,529.94 1,529.94 1,529.81 1,529.92 0.0K
12:07 1,529.74 1,529.74 1,529.48 1,529.48 0.0K
12:08 1,529.49 1,529.61 1,529.49 1,529.61 0.0K
12:09 1,529.46 1,529.69 1,529.43 1,529.69 0.0K
12:10 1,529.66 1,529.67 1,529.55 1,529.55 0.0K
12:11 1,529.68 1,529.81 1,529.68 1,529.81 0.0K
12:12 1,529.77 1,530.00 1,529.77 1,529.83 0.0K
12:13 1,529.81 1,530.17 1,529.68 1,530.17 0.0K
12:14 1,530.21 1,530.35 1,530.00 1,530.35 0.0K
12:15 1,530.27 1,530.46 1,530.14 1,530.16 0.0K
12:16 1,530.61 1,530.61 1,530.51 1,530.59 0.0K
12:17 1,530.69 1,530.76 1,530.66 1,530.66 0.0K
12:18 1,530.70 1,530.91 1,530.70 1,530.91 0.0K
12:19 1,530.97 1,530.97 1,530.70 1,530.75 0.0K
12:20 1,530.74 1,530.74 1,530.57 1,530.59 0.0K
12:21 1,530.59 1,530.65 1,530.48 1,530.48 0.0K
12:22 1,530.41 1,530.97 1,530.41 1,530.97 0.0K
12:23 1,530.69 1,530.76 1,530.62 1,530.62 0.0K
12:24 1,530.47 1,530.47 1,530.03 1,530.03 0.0K
12:25 1,529.86 1,530.07 1,529.86 1,529.97 0.0K
12:26 1,530.07 1,530.07 1,529.83 1,530.01 0.0K
12:27 1,530.35 1,530.62 1,530.35 1,530.61 0.0K
12:28 1,530.64 1,530.64 1,530.56 1,530.59 0.0K
12:29 1,530.55 1,530.67 1,530.47 1,530.50 0.0K
12:30 1,530.56 1,530.56 1,530.33 1,530.33 0.0K
12:31 1,530.37 1,530.55 1,530.37 1,530.48 0.0K
12:32 1,530.81 1,530.81 1,530.48 1,530.48 0.0K
12:33 1,530.50 1,530.99 1,530.50 1,530.93 0.0K
12:34 1,531.21 1,531.94 1,531.21 1,531.94 0.0K
12:35 1,531.82 1,531.82 1,531.49 1,531.64 0.0K
12:36 1,531.84 1,531.84 1,530.94 1,531.11 0.0K
12:37 1,530.99 1,531.28 1,530.83 1,531.28 0.0K
12:38 1,531.00 1,531.00 1,530.92 1,530.98 0.0K
12:39 1,530.62 1,530.62 1,530.02 1,530.02 0.0K
12:40 1,529.84 1,530.55 1,529.84 1,530.55 0.0K
12:41 1,530.61 1,530.71 1,530.49 1,530.71 0.0K
12:42 1,530.99 1,531.33 1,530.99 1,531.04 0.0K
12:43 1,530.80 1,530.80 1,530.44 1,530.44 0.0K
12:44 1,530.30 1,530.30 1,529.77 1,529.77 0.0K
12:45 1,529.90 1,529.93 1,529.73 1,529.78 0.0K
12:46 1,529.79 1,529.79 1,529.43 1,529.43 0.0K
12:47 1,529.49 1,529.51 1,529.40 1,529.40 0.0K
12:48 1,529.51 1,529.51 1,529.38 1,529.49 0.0K
12:49 1,529.43 1,529.43 1,529.33 1,529.37 0.0K
12:50 1,529.18 1,529.18 1,528.63 1,528.86 0.0K
12:51 1,528.93 1,529.92 1,528.93 1,529.92 0.0K
12:52 1,529.99 1,530.18 1,529.99 1,530.18 0.0K
12:53 1,530.23 1,530.30 1,529.97 1,529.97 0.0K
12:54 1,529.79 1,530.02 1,529.79 1,530.02 0.0K
12:55 1,529.86 1,530.07 1,529.74 1,530.04 0.0K
12:56 1,530.40 1,530.53 1,530.40 1,530.53 0.0K
12:57 1,530.51 1,530.82 1,530.51 1,530.82 0.0K
12:58 1,531.11 1,531.11 1,530.87 1,530.87 0.0K
12:59 1,530.79 1,531.74 1,530.79 1,531.74 0.0K
13:00 1,531.84 1,531.84 1,531.22 1,531.27 0.0K
13:01 1,531.20 1,531.63 1,531.20 1,531.37 0.0K
13:02 1,532.59 1,532.64 1,532.57 1,532.57 0.0K
13:03 1,532.57 1,532.57 1,532.09 1,532.18 0.0K
13:04 1,531.89 1,531.89 1,530.60 1,531.84 0.0K
13:05 1,531.50 1,531.72 1,531.21 1,531.21 0.0K
13:06 1,531.43 1,531.50 1,531.36 1,531.50 0.0K
13:07 1,530.96 1,531.25 1,530.96 1,531.19 0.0K
13:08 1,531.26 1,531.26 1,531.13 1,531.13 0.0K
13:09 1,531.22 1,531.22 1,530.99 1,530.99 0.0K
13:10 1,530.82 1,530.82 1,530.53 1,530.53 0.0K
13:11 1,530.27 1,530.27 1,530.02 1,530.02 0.0K
13:12 1,529.84 1,529.84 1,529.43 1,529.43 0.0K
13:13 1,529.38 1,529.38 1,529.01 1,529.01 0.0K
13:14 1,529.14 1,529.17 1,528.79 1,528.79 0.0K
13:15 1,528.76 1,528.76 1,528.37 1,528.37 0.0K
13:16 1,528.04 1,528.04 1,527.77 1,527.77 0.0K
13:17 1,527.47 1,527.66 1,526.76 1,526.76 0.0K
13:18 1,526.40 1,526.40 1,525.30 1,525.30 0.0K
13:19 1,524.94 1,524.94 1,524.30 1,524.30 0.0K
13:20 1,524.47 1,524.47 1,523.34 1,523.63 0.0K
13:21 1,523.58 1,523.58 1,522.34 1,522.34 0.0K
13:22 1,522.41 1,522.63 1,522.41 1,522.57 0.0K
13:23 1,522.56 1,522.56 1,521.97 1,521.97 0.0K
13:24 1,521.89 1,521.89 1,520.59 1,520.59 0.0K
13:25 1,520.67 1,521.03 1,520.67 1,521.03 0.0K
13:26 1,521.04 1,521.19 1,520.22 1,520.22 0.0K
13:27 1,520.48 1,520.70 1,520.39 1,520.70 0.0K
13:28 1,520.83 1,521.69 1,520.83 1,521.69 0.0K
13:29 1,520.97 1,521.58 1,520.97 1,521.58 0.0K
13:30 1,521.41 1,521.41 1,520.19 1,520.19 0.0K
13:31 1,520.89 1,520.94 1,520.69 1,520.69 0.0K
13:32 1,520.34 1,520.43 1,519.97 1,520.43 0.0K
13:33 1,520.66 1,520.78 1,520.52 1,520.78 0.0K
13:34 1,520.17 1,520.85 1,520.11 1,520.11 0.0K
13:35 1,520.19 1,520.46 1,519.88 1,520.46 0.0K
13:36 1,520.95 1,521.62 1,520.95 1,521.62 0.0K
13:37 1,521.79 1,521.93 1,521.75 1,521.79 0.0K
13:38 1,522.05 1,522.05 1,521.35 1,521.35 0.0K
13:39 1,521.51 1,522.17 1,521.51 1,522.17 0.0K
13:40 1,522.50 1,522.98 1,522.50 1,522.97 0.0K
13:41 1,523.22 1,523.22 1,521.98 1,521.98 0.0K
13:42 1,521.67 1,521.67 1,521.03 1,521.03 0.0K
13:43 1,521.27 1,521.27 1,519.89 1,519.89 0.0K
13:44 1,519.07 1,519.07 1,517.83 1,517.97 0.0K
13:45 1,518.19 1,518.20 1,518.07 1,518.08 0.0K
13:46 1,518.54 1,519.82 1,518.54 1,519.82 0.0K
13:47 1,520.05 1,520.05 1,519.16 1,519.16 0.0K
13:48 1,518.82 1,520.32 1,518.65 1,520.32 0.0K
13:49 1,520.52 1,520.52 1,520.20 1,520.26 0.0K
13:50 1,520.67 1,520.67 1,518.88 1,518.88 0.0K
13:51 1,519.12 1,520.01 1,519.12 1,520.01 0.0K
13:52 1,519.96 1,519.96 1,519.28 1,519.63 0.0K
13:53 1,519.61 1,519.72 1,519.34 1,519.34 0.0K
13:54 1,518.82 1,519.00 1,518.82 1,519.00 0.0K
13:55 1,518.88 1,519.17 1,518.88 1,519.00 0.0K
13:56 1,519.23 1,520.32 1,519.23 1,520.32 0.0K
13:57 1,520.02 1,520.02 1,518.44 1,518.44 0.0K
13:58 1,517.84 1,517.84 1,517.13 1,517.74 0.0K
13:59 1,517.92 1,518.19 1,517.73 1,517.76 0.0K
14:00 1,517.32 1,517.32 1,515.52 1,515.52 0.0K
14:01 1,514.99 1,515.81 1,514.99 1,515.81 0.0K
14:02 1,515.61 1,516.12 1,515.61 1,515.84 0.0K
14:03 1,516.10 1,516.23 1,515.94 1,515.94 0.0K
14:04 1,515.73 1,515.73 1,515.28 1,515.28 0.0K
14:05 1,515.39 1,515.39 1,514.36 1,514.48 0.0K
14:06 1,514.02 1,514.68 1,514.02 1,514.68 0.0K
14:07 1,515.07 1,515.63 1,515.07 1,515.63 0.0K
14:08 1,515.53 1,515.53 1,514.91 1,515.14 0.0K
14:09 1,514.95 1,515.41 1,514.77 1,514.77 0.0K
14:10 1,514.63 1,514.63 1,514.19 1,514.44 0.0K
14:11 1,514.99 1,515.35 1,514.78 1,515.35 0.0K
14:12 1,515.29 1,515.29 1,514.49 1,514.49 0.0K
14:13 1,515.09 1,515.59 1,515.08 1,515.08 0.0K
14:14 1,514.02 1,514.62 1,514.02 1,514.62 0.0K
14:15 1,514.51 1,514.51 1,514.03 1,514.03 0.0K
14:16 1,514.07 1,514.21 1,514.00 1,514.00 0.0K
14:17 1,514.03 1,514.03 1,512.33 1,512.33 0.0K
14:18 1,513.29 1,513.29 1,511.96 1,511.96 0.0K
14:19 1,512.61 1,512.76 1,512.27 1,512.50 0.0K
14:20 1,512.37 1,512.37 1,511.57 1,511.57 0.0K
14:21 1,511.74 1,512.43 1,511.62 1,512.43 0.0K
14:22 1,514.98 1,516.33 1,514.98 1,516.01 0.0K
14:23 1,516.06 1,516.13 1,515.62 1,516.13 0.0K
14:24 1,516.14 1,516.16 1,515.77 1,516.16 0.0K
14:25 1,516.25 1,516.25 1,515.63 1,515.63 0.0K
14:26 1,514.84 1,515.55 1,514.84 1,515.55 0.0K
14:27 1,515.71 1,515.71 1,513.91 1,514.49 0.0K
14:28 1,515.11 1,515.11 1,514.52 1,514.52 0.0K
14:29 1,514.72 1,514.72 1,513.55 1,513.55 0.0K
14:30 1,513.54 1,514.41 1,513.23 1,513.23 0.0K
14:31 1,512.91 1,513.46 1,512.91 1,513.31 0.0K
14:32 1,512.86 1,513.60 1,512.86 1,513.60 0.0K
14:33 1,512.79 1,513.23 1,512.79 1,513.23 0.0K
14:34 1,512.70 1,513.83 1,512.70 1,513.83 0.0K
14:35 1,514.40 1,514.40 1,513.84 1,513.85 0.0K
14:36 1,513.46 1,514.01 1,513.46 1,514.01 0.0K
14:37 1,513.93 1,514.19 1,513.55 1,513.55 0.0K
14:38 1,513.28 1,513.28 1,513.07 1,513.25 0.0K
14:39 1,513.47 1,513.57 1,511.66 1,511.66 0.0K
14:40 1,511.43 1,511.61 1,511.02 1,511.61 0.0K
14:41 1,510.90 1,511.17 1,510.90 1,511.17 0.0K
14:42 1,511.92 1,512.89 1,511.92 1,512.89 0.0K
14:43 1,512.40 1,512.40 1,511.98 1,511.98 0.0K
14:44 1,511.95 1,511.95 1,510.47 1,510.47 0.0K
14:45 1,511.19 1,511.29 1,510.70 1,510.70 0.0K
14:46 1,511.53 1,512.30 1,511.53 1,512.30 0.0K
14:47 1,512.38 1,512.46 1,511.69 1,511.69 0.0K
14:48 1,511.75 1,512.33 1,511.68 1,512.33 0.0K
14:49 1,512.06 1,512.34 1,512.06 1,512.26 0.0K
14:50 1,512.18 1,512.28 1,511.84 1,512.28 0.0K
14:51 1,512.16 1,512.92 1,512.16 1,512.92 0.0K
14:52 1,512.48 1,512.48 1,511.85 1,511.85 0.0K
14:53 1,511.88 1,512.36 1,511.88 1,512.36 0.0K
14:54 1,512.62 1,512.71 1,512.62 1,512.65 0.0K
14:55 1,512.59 1,513.34 1,512.59 1,513.34 0.0K
14:56 1,513.23 1,513.23 1,512.39 1,512.39 0.0K
14:57 1,512.38 1,512.92 1,512.38 1,512.92 0.0K
14:58 1,512.69 1,512.69 1,512.41 1,512.65 0.0K
14:59 1,512.71 1,512.71 1,512.13 1,512.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음